ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.728	2.737	2.703	2.711	353,689	+0.00(+0.04%)
Aug 29, 2013	2.698	2.711	2.692	2.710	250,176	+0.02(+0.57%)
Aug 28, 2013	2.690	2.705	2.687	2.694	376,195	+0.02(+0.79%)
Aug 27, 2013	2.706	2.720	2.666	2.673	868,273	-0.04(-1.48%)
Aug 26, 2013	2.787	2.799	2.703	2.713	530,419	-0.06(-2.04%)
Aug 23, 2013	2.753	2.775	2.753	2.770	216,643	+0.00(+0.13%)
Aug 22, 2013	2.743	2.771	2.743	2.766	462,860	+0.01(+0.21%)
Aug 21, 2013	2.750	2.771	2.719	2.760	457,194	+0.18(+7.13%)
Aug 20, 2013	2.585	2.605	2.546	2.577	486,850	-0.02(-0.80%)
Aug 19, 2013	2.619	2.621	2.578	2.597	410,016	-0.03(-1.25%)
Aug 16, 2013	2.615	2.648	2.615	2.630	250,909	-0.00(-0.08%)
Aug 15, 2013	2.645	2.649	2.609	2.632	622,710	-0.02(-0.88%)
Aug 14, 2013	2.677	2.677	2.648	2.656	476,723	-0.02(-0.76%)
Aug 13, 2013	2.686	2.693	2.660	2.676	317,791	-0.02(-0.77%)
Aug 12, 2013	2.697	2.710	2.689	2.697	367,177	-0.00(-0.04%)
Aug 09, 2013	2.698	2.703	2.686	2.698	520,735	+0.01(+0.37%)
Aug 08, 2013	2.700	2.701	2.675	2.688	474,801	+0.01(+0.24%)
Aug 07, 2013	2.677	2.696	2.648	2.681	540,868	+0.01(+0.24%)
Aug 06, 2013	2.684	2.691	2.662	2.675	233,651	-0.00(-0.04%)
Aug 05, 2013	2.708	2.714	2.653	2.676	500,263	-0.03(-1.05%)
Aug 02, 2013	2.711	2.711	2.690	2.704	282,432	-0.00(-0.12%)
Aug 01, 2013	2.695	2.710	2.681	2.708	421,478	+0.02(+0.90%)
Jul 31, 2013	2.674	2.692	2.668	2.684	704,012	+0.01(+0.24%)
Jul 30, 2013	2.645	2.678	2.634	2.677	444,999	+0.04(+1.49%)
Jul 29, 2013	2.662	2.662	2.632	2.638	349,515	-0.02(-0.66%)
Jul 26, 2013	2.655	2.665	2.644	2.655	362,992	+0.00(+0.00%)
Jul 25, 2013	2.665	2.665	2.642	2.655	319,540	-0.01(-0.53%)
Jul 24, 2013	2.666	2.673	2.643	2.669	576,117	+0.00(+0.00%)
Jul 23, 2013	2.663	2.670	2.644	2.669	467,431	+0.02(+0.70%)
Jul 22, 2013	2.658	2.651	2.633	2.651	539,064	+0.00(+0.00%)
Jul 19, 2013	2.639	2.658	2.634	2.651	1,063,461	-0.00(-0.08%)
Jul 18, 2013	2.657	2.668	2.646	2.653	497,086	+0.01(+0.37%)
Jul 17, 2013	2.654	2.665	2.622	2.643	467,229	+0.00(+0.08%)
Jul 16, 2013	2.674	2.674	2.630	2.641	732,504	-0.03(-1.02%)
Jul 15, 2013	2.650	2.669	2.632	2.668	586,417	+0.03(+1.33%)
Jul 12, 2013	2.637	2.637	2.616	2.633	471,129	+0.01(+0.33%)
Jul 11, 2013	2.643	2.651	2.616	2.625	470,250	+0.01(+0.42%)
Jul 10, 2013	2.642	2.664	2.601	2.614	1,738,780	-0.02(-0.71%)
Jul 09, 2013	2.637	2.633	2.601	2.632	462,569	+0.03(+1.22%)
Jul 08, 2013	2.620	2.630	2.589	2.601	545,839	+0.02(+0.59%)
Jul 05, 2013	2.593	2.607	2.550	2.585	556,918	+0.01(+0.51%)
Jul 03, 2013	2.584	2.584	2.560	2.572	283,375	-0.01(-0.38%)
Jul 02, 2013	2.675	2.677	2.565	2.582	1,048,602	-0.09(-3.43%)
Jul 01, 2013	2.680	2.685	2.643	2.674	680,546	+0.03(+1.07%)
Jun 28, 2013	2.593	2.658	2.560	2.645	971,191	+0.11(+4.44%)
Jun 26, 2013	2.470	2.533	2.470	2.533	674,393	+0.09(+3.57%)
Jun 25, 2013	2.467	2.467	2.420	2.445	634,200	+0.01(+0.40%)
Jun 24, 2013	2.414	2.452	2.414	2.436	902,570	-0.05(-2.15%)
Jun 21, 2013	2.495	2.517	2.463	2.489	800,063	+0.02(+0.62%)
Jun 20, 2013	2.544	2.544	2.454	2.474	680,345	-0.07(-2.87%)
Jun 19, 2013	2.571	2.571	2.529	2.547	557,027	-0.01(-0.51%)
Jun 18, 2013	2.559	2.561	2.541	2.560	805,200	+0.01(+0.51%)
Jun 17, 2013	2.570	2.573	2.522	2.547	726,553	+0.01(+0.21%)
Jun 14, 2013	2.549	2.551	2.530	2.542	752,949	+0.00(+0.04%)
Jun 13, 2013	2.511	2.545	2.494	2.541	748,957	+0.03(+1.35%)
Jun 12, 2013	2.508	2.514	2.480	2.507	718,377	+0.03(+1.01%)
Jun 11, 2013	2.484	2.512	2.467	2.482	656,659	-0.01(-0.39%)
Jun 10, 2013	2.520	2.520	2.472	2.491	862,157	-0.03(-1.13%)
Jun 07, 2013	2.473	2.526	2.456	2.520	927,143	+0.06(+2.53%)
Jun 06, 2013	2.418	2.458	2.381	2.458	918,912	+0.05(+1.90%)
Jun 05, 2013	2.490	2.495	2.396	2.412	1,176,121	-0.07(-2.95%)
Jun 04, 2013	2.477	2.526	2.470	2.485	1,333,369	-0.02(-0.70%)