Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.30	59.06	59.06	59.06	875,806	-0.15(-0.26%)
Aug 28, 2014	59.30	59.31	58.85	59.22	572,589	-0.27(-0.45%)
Aug 27, 2014	59.54	59.77	59.23	59.49	967,045	-0.15(-0.25%)
Aug 26, 2014	60.03	60.26	59.60	59.64	442,729	-0.41(-0.68%)
Aug 25, 2014	59.84	60.42	59.60	60.04	804,826	+0.57(+0.96%)
Aug 22, 2014	60.17	60.17	59.19	59.48	876,677	-0.48(-0.80%)
Aug 21, 2014	60.66	60.66	59.90	59.96	1,084,961	-0.44(-0.73%)
Aug 20, 2014	59.86	60.61	59.76	60.40	1,046,164	+0.54(+0.89%)
Aug 19, 2014	59.64	59.98	59.44	59.86	1,082,323	+0.35(+0.58%)
Aug 18, 2014	58.88	59.52	58.80	59.52	821,237	+1.04(+1.79%)
Aug 15, 2014	59.02	59.02	58.08	58.47	736,654	-0.25(-0.43%)
Aug 14, 2014	58.42	58.77	58.32	58.73	620,428	+0.35(+0.60%)
Aug 13, 2014	57.89	58.69	57.89	58.38	929,719	+0.62(+1.08%)
Aug 12, 2014	57.36	58.07	57.35	57.76	998,961	+0.17(+0.29%)
Aug 11, 2014	57.66	57.96	57.37	57.59	784,034	+0.31(+0.55%)
Aug 08, 2014	56.68	57.32	56.28	57.27	1,448,503	+0.90(+1.59%)
Aug 07, 2014	56.83	57.07	56.25	56.38	990,374	-0.07(-0.13%)
Aug 06, 2014	56.45	56.83	56.22	56.45	1,344,522	-0.43(-0.76%)
Aug 05, 2014	57.51	57.63	56.70	56.89	1,551,002	-0.79(-1.37%)
Aug 04, 2014	57.15	57.87	56.87	57.68	1,394,849	+0.78(+1.38%)
Aug 01, 2014	56.93	57.22	56.41	56.89	1,560,366	-0.50(-0.86%)
Jul 31, 2014	57.91	58.50	57.38	57.39	2,036,604	-1.01(-1.73%)
Jul 30, 2014	58.33	58.69	57.87	58.40	1,524,380	+0.19(+0.33%)
Jul 29, 2014	58.65	59.21	58.17	58.20	1,239,050	-0.76(-1.28%)
Jul 28, 2014	59.09	59.11	58.48	58.96	1,211,292	-0.30(-0.51%)
Jul 25, 2014	59.22	59.52	59.09	59.26	1,325,078	-0.17(-0.29%)
Jul 24, 2014	60.11	60.28	59.33	59.44	1,699,921	-0.50(-0.84%)
Jul 23, 2014	60.30	60.47	59.88	59.94	932,413	-0.33(-0.56%)
Jul 22, 2014	60.24	60.59	60.15	60.27	1,613,307	+0.35(+0.59%)
Jul 21, 2014	59.35	60.11	59.18	59.92	1,451,244	+0.55(+0.92%)
Jul 18, 2014	58.54	59.45	58.32	59.37	1,742,406	+1.06(+1.81%)
Jul 17, 2014	58.73	59.21	57.88	58.31	2,427,756	-1.20(-2.02%)
Jul 16, 2014	59.24	59.76	58.95	59.52	2,166,782	+0.55(+0.93%)
Jul 15, 2014	59.52	59.65	58.87	58.97	1,927,588	-0.56(-0.93%)
Jul 14, 2014	60.02	60.02	59.41	59.52	1,260,011	+0.14(+0.24%)
Jul 11, 2014	59.26	59.68	58.93	59.38	1,332,099	+0.19(+0.33%)
Jul 10, 2014	59.27	59.31	58.71	59.19	2,060,865	-0.76(-1.26%)
Jul 09, 2014	60.21	60.30	59.77	59.94	831,855	+0.01(+0.02%)
Jul 08, 2014	60.20	60.34	59.78	59.93	965,253	-0.27(-0.46%)
Jul 07, 2014	60.82	60.89	60.06	60.20	1,195,952	-0.74(-1.21%)
Jul 03, 2014	60.81	60.94	60.94	60.94	758,559	+0.31(+0.51%)
Jul 02, 2014	60.67	60.84	60.39	60.63	847,882	-0.25(-0.42%)
Jul 01, 2014	60.92	61.46	60.84	60.89	1,131,940	+0.03(+0.04%)
Jun 30, 2014	60.26	61.14	59.93	60.86	1,638,168	+0.72(+1.20%)
Jun 27, 2014	59.88	60.21	59.67	60.14	858,231	+0.17(+0.28%)
Jun 26, 2014	60.15	60.30	59.38	59.97	691,287	-0.10(-0.17%)
Jun 25, 2014	59.78	60.27	59.62	60.07	686,288	+0.23(+0.39%)
Jun 24, 2014	60.22	60.57	59.82	59.84	943,745	-0.39(-0.64%)
Jun 23, 2014	60.69	60.71	60.06	60.22	848,133	-0.48(-0.78%)
Jun 20, 2014	60.70	60.83	60.23	60.70	1,620,936	+0.16(+0.27%)
Jun 19, 2014	60.12	60.65	59.80	60.54	1,025,474	+0.38(+0.63%)
Jun 18, 2014	59.82	60.26	59.25	60.16	979,504	+0.33(+0.55%)
Jun 17, 2014	59.51	60.06	59.33	59.83	928,691	+0.17(+0.29%)
Jun 16, 2014	59.46	59.74	59.30	59.66	1,202,612	+0.00(+0.00%)
Jun 13, 2014	59.45	59.95	59.27	59.66	1,218,649	+0.23(+0.38%)
Jun 12, 2014	59.48	59.56	58.91	59.43	1,911,463	-0.17(-0.28%)
Jun 11, 2014	59.29	59.68	59.08	59.60	938,614	+0.01(+0.01%)
Jun 10, 2014	59.33	59.60	58.82	59.59	1,592,158	+0.50(+0.85%)
Jun 06, 2014	58.72	59.39	58.71	59.09	1,352,874	+0.24(+0.41%)
Jun 05, 2014	58.18	58.93	57.94	58.85	770,762	+0.76(+1.30%)
Jun 04, 2014	57.99	58.36	57.85	58.09	578,047	+0.00(+0.00%)
Jun 03, 2014	58.38	58.47	57.94	58.09	861,973	-0.50(-0.85%)