Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	57.03	57.13	56.67	57.10	1,006,041	-0.15(-0.26%)
Jun 10, 2024	57.02	57.28	56.96	57.25	822,011	+0.12(+0.21%)
Jun 07, 2024	57.13	57.54	57.02	57.13	793,185	-0.06(-0.10%)
Jun 06, 2024	57.15	57.37	57.03	57.19	859,894	-0.03(-0.05%)
Jun 05, 2024	57.15	57.23	56.82	57.22	815,688	+0.22(+0.38%)
Jun 04, 2024	56.85	57.13	56.72	57.00	847,615	-0.04(-0.07%)