Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.31	23.31	23.17	23.22	270,756	-0.09(-0.39%)
Aug 30, 2016	23.40	23.40	23.26	23.31	406,797	-0.04(-0.18%)
Aug 29, 2016	23.29	23.39	23.28	23.35	117,236	+0.12(+0.53%)
Aug 26, 2016	23.33	23.42	23.14	23.23	178,452	-0.03(-0.14%)
Aug 25, 2016	23.28	23.34	23.24	23.26	138,913	-0.02(-0.07%)
Aug 24, 2016	23.37	23.37	23.25	23.28	123,973	-0.09(-0.39%)
Aug 23, 2016	23.43	23.45	23.35	23.37	151,599	+0.04(+0.18%)
Aug 22, 2016	23.34	23.34	23.26	23.33	115,292	-0.02(-0.07%)
Aug 19, 2016	23.36	23.36	23.27	23.34	149,251	-0.02(-0.11%)
Aug 18, 2016	23.33	23.37	23.30	23.37	107,187	+0.06(+0.25%)
Aug 17, 2016	23.30	23.32	23.17	23.31	140,725	+0.05(+0.21%)
Aug 16, 2016	23.35	23.35	23.26	23.26	203,998	-0.12(-0.53%)
Aug 15, 2016	23.40	23.43	23.37	23.39	184,830	+0.07(+0.28%)
Aug 12, 2016	23.34	23.34	23.28	23.32	151,594	-0.02(-0.07%)
Aug 11, 2016	23.32	23.37	23.28	23.34	86,692	+0.12(+0.54%)
Aug 10, 2016	23.25	23.29	23.19	23.21	136,957	-0.04(-0.18%)
Aug 09, 2016	23.30	23.34	23.23	23.25	118,089	-0.01(-0.04%)
Aug 08, 2016	23.34	23.34	23.24	23.26	166,184	-0.02(-0.11%)
Aug 05, 2016	23.23	23.29	23.21	23.29	128,232	+0.13(+0.57%)
Aug 04, 2016	23.18	23.20	23.11	23.15	221,655	+0.02(+0.11%)
Aug 03, 2016	23.11	23.13	23.02	23.13	257,438	+0.04(+0.18%)
Aug 02, 2016	23.20	23.20	23.00	23.09	2,518,513	-0.13(-0.57%)
Aug 01, 2016	23.28	23.29	23.16	23.22	122,947	-0.03(-0.14%)
Jul 29, 2016	23.20	23.28	23.15	23.25	184,624	+0.02(+0.11%)
Jul 28, 2016	23.18	23.25	23.12	23.23	143,128	+0.03(+0.14%)
Jul 27, 2016	23.34	23.34	23.14	23.20	248,731	-0.14(-0.60%)
Jul 26, 2016	23.32	23.37	23.22	23.34	182,276	+0.05(+0.21%)
Jul 25, 2016	23.37	23.37	23.22	23.29	207,087	-0.05(-0.21%)
Jul 22, 2016	23.28	23.35	23.23	23.34	254,023	+0.09(+0.37%)
Jul 21, 2016	23.28	23.34	23.19	23.25	143,465	-0.06(-0.27%)
Jul 20, 2016	23.34	23.34	23.25	23.31	184,457	+0.09(+0.39%)
Jul 19, 2016	23.24	23.24	23.17	23.22	247,353	-0.02(-0.09%)
Jul 18, 2016	23.23	23.25	23.19	23.24	322,442	+0.02(+0.09%)
Jul 15, 2016	23.34	23.34	23.15	23.22	171,166	-0.02(-0.11%)
Jul 14, 2016	23.35	23.35	23.20	23.25	206,342	+0.11(+0.47%)
Jul 13, 2016	23.08	23.16	23.05	23.14	165,168	+0.04(+0.18%)
Jul 12, 2016	23.10	23.14	23.02	23.10	352,529	+0.12(+0.54%)
Jul 11, 2016	22.96	23.02	22.89	22.97	306,970	+0.08(+0.36%)
Jul 08, 2016	22.70	22.92	22.55	22.89	185,632	+0.33(+1.48%)
Jul 07, 2016	22.62	22.67	22.47	22.55	397,276	-0.01(-0.05%)
Jul 06, 2016	22.38	22.58	22.30	22.57	2,523,102	+0.11(+0.48%)
Jul 05, 2016	22.58	22.58	22.39	22.46	327,985	-0.15(-0.66%)
Jul 01, 2016	22.57	22.61	22.61	22.61	390,769	+0.02(+0.11%)
Jun 30, 2016	22.34	22.58	22.23	22.58	225,339	+0.35(+1.56%)
Jun 29, 2016	22.11	22.25	22.04	22.23	241,237	+0.36(+1.63%)
Jun 28, 2016	22.77	22.77	21.66	21.88	485,458	+0.36(+1.65%)
Jun 27, 2016	21.61	21.72	21.42	21.52	312,697	-0.36(-1.66%)
Jun 24, 2016	22.01	22.27	21.83	21.89	728,672	-0.76(-3.36%)
Jun 23, 2016	22.56	22.65	22.52	22.65	114,901	+0.29(+1.30%)
Jun 22, 2016	22.44	22.52	22.36	22.36	91,786	-0.03(-0.15%)
Jun 21, 2016	22.43	22.45	22.35	22.39	95,280	+0.03(+0.12%)
Jun 20, 2016	22.49	22.54	22.34	22.37	163,830	+0.14(+0.63%)
Jun 17, 2016	22.31	22.31	22.13	22.23	196,603	-0.05(-0.22%)
Jun 16, 2016	22.12	22.29	21.99	22.28	147,224	+0.09(+0.41%)
Jun 15, 2016	22.20	22.32	22.18	22.19	101,458	-0.03(-0.15%)
Jun 14, 2016	22.21	22.25	22.12	22.22	97,125	-0.03(-0.15%)
Jun 13, 2016	22.38	22.43	22.24	22.25	98,105	-0.19(-0.84%)
Jun 10, 2016	22.47	22.49	22.37	22.44	198,971	-0.15(-0.66%)
Jun 09, 2016	22.51	22.60	22.49	22.59	153,327	-0.03(-0.15%)
Jun 08, 2016	22.60	22.64	22.57	22.62	98,610	+0.07(+0.29%)
Jun 07, 2016	22.59	22.63	22.55	22.56	88,535	+0.03(+0.15%)
Jun 06, 2016	22.51	22.57	22.45	22.52	293,036	+0.10(+0.44%)
Jun 03, 2016	22.42	22.46	22.28	22.42	140,067	-0.02(-0.11%)
Jun 02, 2016	22.36	22.45	22.30	22.45	254,613	+0.07(+0.29%)