Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.91	26.00	25.57	26.00	7,923	+0.51(+1.98%)
Aug 30, 2016	25.40	25.49	25.40	25.49	220	+0.10(+0.39%)
Aug 29, 2016	25.64	25.64	25.39	25.39	3,407	-0.16(-0.62%)
Aug 26, 2016	25.52	25.68	25.51	25.55	2,525	+0.04(+0.16%)
Aug 25, 2016	25.44	25.55	25.44	25.51	7,125	+0.19(+0.73%)
Aug 24, 2016	25.25	25.74	25.25	25.32	1,673	+0.04(+0.17%)
Aug 23, 2016	25.54	25.54	25.23	25.28	1,860	-0.25(-0.98%)
Aug 22, 2016	25.50	25.70	25.48	25.53	5,730	+0.28(+1.11%)
Aug 19, 2016	25.15	25.32	25.14	25.25	1,706	+0.13(+0.50%)
Aug 18, 2016	25.50	25.50	25.12	25.12	46,373	-0.44(-1.70%)
Aug 17, 2016	25.62	25.62	25.56	25.56	711	-0.06(-0.23%)
Aug 16, 2016	25.91	25.91	25.62	25.62	1,150	+0.00(+0.00%)
Aug 15, 2016	25.80	25.80	25.50	25.62	8,006	-0.24(-0.92%)
Aug 12, 2016	25.88	25.90	25.81	25.86	938	-0.09(-0.35%)
Aug 11, 2016	25.99	26.25	25.69	25.95	2,326	-0.46(-1.72%)
Aug 10, 2016	26.07	26.41	26.02	26.41	3,305	+0.38(+1.44%)
Aug 09, 2016	26.01	26.03	25.87	26.03	835	+0.16(+0.62%)
Aug 08, 2016	26.28	26.28	25.80	25.87	2,087	-0.43(-1.63%)
Aug 05, 2016	26.39	26.49	26.25	26.30	9,808	-0.15(-0.57%)
Aug 04, 2016	26.58	26.61	26.32	26.45	1,927	-0.18(-0.68%)
Aug 03, 2016	27.12	27.12	26.52	26.63	2,697	-0.51(-1.89%)
Aug 02, 2016	27.17	27.54	26.95	27.14	21,487	-0.26(-0.93%)
Aug 01, 2016	27.05	27.40	26.68	27.40	11,728	+0.68(+2.54%)
Jul 29, 2016	27.00	27.04	26.71	26.72	30,017	+0.26(+0.98%)
Jul 28, 2016	26.42	26.59	26.42	26.46	1,760	-0.10(-0.38%)
Jul 27, 2016	26.45	26.62	26.04	26.56	3,027	+0.33(+1.26%)
Jul 26, 2016	26.40	26.42	26.22	26.23	7,116	-0.17(-0.64%)
Jul 25, 2016	26.13	26.42	26.13	26.40	1,825	+0.43(+1.66%)
Jul 22, 2016	25.89	25.98	25.85	25.97	1,514	+0.12(+0.46%)
Jul 21, 2016	25.60	25.85	25.60	25.85	4,473	+0.33(+1.29%)
Jul 20, 2016	25.52	25.52	25.52	25.52	348	-0.20(-0.77%)
Jul 19, 2016	25.70	25.72	25.70	25.72	1,001	+0.19(+0.74%)
Jul 18, 2016	25.46	25.58	25.46	25.53	1,899	-0.01(-0.05%)
Jul 15, 2016	25.52	25.56	25.52	25.54	1,297	+0.17(+0.68%)
Jul 14, 2016	25.62	25.62	25.37	25.37	2,165	-0.21(-0.82%)
Jul 13, 2016	25.29	25.76	25.25	25.58	10,888	+0.28(+1.12%)
Jul 12, 2016	25.27	25.62	25.26	25.30	4,835	-0.70(-2.70%)
Jul 11, 2016	26.07	26.07	25.80	26.00	10,470	+0.03(+0.12%)
Jul 08, 2016	26.14	26.50	25.97	25.97	6,519	-0.53(-2.00%)
Jul 07, 2016	25.85	26.51	25.80	26.50	8,817	+0.33(+1.26%)
Jul 06, 2016	26.50	26.50	26.17	26.17	1,440	-0.23(-0.87%)
Jul 05, 2016	26.15	26.43	26.06	26.40	4,605	+0.67(+2.60%)
Jul 01, 2016	25.68	25.73	25.73	25.73	2,500	-0.21(-0.82%)
Jun 30, 2016	26.25	26.25	25.92	25.94	2,872	-0.06(-0.21%)
Jun 29, 2016	26.37	26.37	25.96	26.00	12,507	-0.75(-2.80%)
Jun 28, 2016	27.00	27.00	26.61	26.75	2,187	-0.53(-1.94%)
Jun 27, 2016	26.67	27.52	26.67	27.28	10,644	+0.68(+2.56%)
Jun 24, 2016	26.70	26.70	26.23	26.60	10,800	+0.83(+3.22%)
Jun 23, 2016	26.00	26.00	25.76	25.77	4,843	-0.32(-1.22%)
Jun 22, 2016	26.09	26.17	26.00	26.09	1,431	+0.17(+0.67%)
Jun 21, 2016	26.40	26.40	25.92	25.92	2,169	-0.23(-0.89%)
Jun 20, 2016	26.05	26.15	26.05	26.15	452	-0.39(-1.47%)
Jun 17, 2016	26.11	26.95	26.11	26.54	1,977	-0.21(-0.79%)
Jun 16, 2016	26.56	27.20	26.56	26.75	6,434	+0.20(+0.76%)
Jun 15, 2016	26.52	26.55	26.46	26.55	2,023	-0.29(-1.08%)
Jun 14, 2016	26.53	26.90	26.53	26.84	3,981	+0.41(+1.55%)
Jun 13, 2016	26.70	27.00	26.43	26.43	2,041	-0.10(-0.38%)
Jun 10, 2016	26.13	26.53	26.13	26.53	5,330	+0.73(+2.83%)
Jun 09, 2016	26.15	26.15	25.80	25.80	817	+0.08(+0.31%)
Jun 08, 2016	25.22	25.80	25.22	25.72	21,047	+0.07(+0.27%)
Jun 07, 2016	26.07	26.07	25.64	25.65	6,809	-0.66(-2.51%)
Jun 06, 2016	26.85	26.85	26.30	26.31	15,689	-0.56(-2.09%)
Jun 03, 2016	26.76	27.02	26.75	26.87	1,965	-0.00(-0.00%)
Jun 02, 2016	27.21	27.21	26.86	26.87	2,820	+0.13(+0.49%)