Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.65	32.71	31.94	32.45	5,725	-0.42(-1.29%)
Aug 30, 2012	32.86	32.87	32.77	32.87	875	+0.44(+1.36%)
Aug 29, 2012	32.37	32.46	32.37	32.43	800	+0.10(+0.31%)
Aug 27, 2012	31.97	32.41	31.97	32.33	11,867	+0.02(+0.06%)
Aug 24, 2012	32.53	32.53	32.31	32.31	353	-0.24(-0.74%)
Aug 23, 2012	32.39	32.55	32.23	32.55	3,020	+0.25(+0.79%)
Aug 21, 2012	32.10	32.30	32.30	32.30	500	+0.13(+0.39%)
Aug 20, 2012	32.14	32.17	32.14	32.17	900	+0.08(+0.25%)
Aug 17, 2012	32.05	32.13	32.05	32.09	2,242	+0.14(+0.44%)
Aug 16, 2012	31.95	31.95	31.95	31.95	175	-0.41(-1.27%)
Aug 15, 2012	32.36	32.38	32.36	32.36	2,200	+0.17(+0.53%)
Aug 14, 2012	32.09	32.19	32.08	32.19	1,400	-0.07(-0.22%)
Aug 13, 2012	32.16	32.26	32.15	32.26	5,962	+0.11(+0.35%)
Aug 09, 2012	32.15	32.15	32.15	32.15	0	-0.36(-1.12%)
Aug 07, 2012	32.51	32.51	32.51	32.51	200	-0.32(-0.97%)
Aug 06, 2012	32.82	32.83	32.82	32.83	514	-0.17(-0.52%)
Aug 03, 2012	33.17	33.17	32.67	33.00	10,567	-0.19(-0.57%)
Aug 02, 2012	33.19	33.19	33.19	33.19	620	+0.08(+0.24%)
Aug 01, 2012	33.15	33.15	33.11	33.11	250	+0.18(+0.55%)
Jul 30, 2012	33.63	32.93	32.93	32.93	600	-0.67(-1.99%)
Jul 27, 2012	33.65	33.69	33.60	33.60	675	-0.09(-0.27%)
Jul 26, 2012	34.00	34.00	33.69	33.69	400	-0.72(-2.09%)
Jul 24, 2012	34.47	34.41	34.41	34.41	200	-0.04(-0.13%)
Jul 23, 2012	34.74	34.74	34.45	34.45	7,113	+0.74(+2.20%)
Jul 20, 2012	33.71	33.71	33.71	33.71	200	-0.07(-0.19%)
Jul 19, 2012	33.84	33.86	33.72	33.78	4,600	-1.02(-2.94%)
Jul 17, 2012	34.02	34.80	34.80	34.80	1,100	+0.21(+0.61%)
Jul 16, 2012	34.96	34.96	34.59	34.59	586	-0.15(-0.44%)
Jul 13, 2012	34.95	35.00	34.74	34.74	1,554	-0.79(-2.22%)
Jul 12, 2012	35.53	35.53	35.53	35.53	100	+0.23(+0.65%)
Jul 11, 2012	35.43	35.45	35.25	35.30	827	-0.18(-0.51%)
Jul 10, 2012	35.50	35.50	35.48	35.48	642	+0.24(+0.68%)
Jul 09, 2012	34.83	35.25	34.83	35.24	300	+0.19(+0.54%)
Jul 06, 2012	35.01	35.05	35.01	35.05	200	+0.39(+1.13%)
Jul 05, 2012	34.50	34.73	34.38	34.66	6,341	+0.48(+1.40%)
Jul 03, 2012	35.22	35.22	34.14	34.18	1,845	-0.91(-2.60%)
Jul 02, 2012	35.20	35.28	34.72	35.09	1,172	-0.10(-0.28%)
Jun 29, 2012	35.60	35.60	29.79	35.19	12,571	-1.11(-3.05%)
Jun 28, 2012	36.31	36.58	36.30	36.30	747	-0.00(-0.00%)
Jun 27, 2012	37.05	37.05	36.28	36.30	2,073	-0.73(-1.97%)
Jun 26, 2012	37.35	37.61	37.03	37.03	3,107	-0.49(-1.29%)
Jun 25, 2012	37.78	37.79	37.41	37.52	8,070	+0.80(+2.17%)
Jun 22, 2012	36.22	37.00	35.84	36.72	6,066	-0.31(-0.84%)
Jun 21, 2012	35.70	37.03	35.70	37.03	13,399	+1.49(+4.18%)
Jun 20, 2012	35.62	35.66	35.54	35.54	1,767	+0.18(+0.52%)
Jun 19, 2012	34.90	35.70	33.51	35.36	50,697	-0.62(-1.72%)
Jun 18, 2012	35.32	36.15	35.32	35.98	8,606	+0.24(+0.67%)
Jun 15, 2012	36.05	36.05	35.74	35.74	2,500	-0.42(-1.16%)
Jun 14, 2012	37.03	37.03	36.16	36.16	4,732	-0.75(-2.03%)
Jun 13, 2012	36.37	37.00	36.37	36.91	4,165	+0.38(+1.03%)
Jun 12, 2012	36.61	36.67	36.31	36.53	1,050	-0.43(-1.17%)
Jun 11, 2012	35.69	36.99	34.92	36.97	3,816	+0.51(+1.39%)
Jun 08, 2012	36.88	37.02	36.46	36.46	5,114	-0.12(-0.33%)
Jun 07, 2012	36.11	36.58	35.78	36.58	22,558	-0.18(-0.49%)
Jun 06, 2012	37.00	37.01	36.57	36.76	5,935	-1.01(-2.67%)
Jun 05, 2012	38.44	38.44	37.77	37.77	8,567	-0.27(-0.70%)
Jun 04, 2012	38.25	38.53	37.93	38.04	18,760	+0.09(+0.22%)