Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	54.50	54.77	54.11	54.35	6,941	+0.55(+1.02%)
Aug 30, 2010	53.77	53.80	53.52	53.80	417	+0.30(+0.56%)
Aug 27, 2010	53.50	55.36	53.50	53.50	6,363	-1.53(-2.78%)
Aug 26, 2010	54.27	55.03	54.11	55.03	4,346	+0.50(+0.92%)
Aug 25, 2010	54.74	55.38	54.43	54.53	10,108	+0.10(+0.18%)
Aug 24, 2010	54.44	54.49	54.03	54.43	12,906	+0.82(+1.53%)
Aug 23, 2010	53.68	53.70	53.24	53.61	7,913	-0.12(-0.23%)
Aug 20, 2010	53.43	54.11	53.43	53.73	9,100	+0.62(+1.17%)
Aug 19, 2010	52.70	53.32	52.70	53.11	4,669	+0.86(+1.65%)
Aug 18, 2010	51.82	52.62	51.82	52.25	1,675	+0.67(+1.30%)
Aug 17, 2010	52.14	52.14	51.58	51.58	587	-1.03(-1.96%)
Aug 16, 2010	52.75	52.75	52.61	52.61	1,108	+0.00(+0.00%)
Aug 13, 2010	52.61	52.61	52.31	52.61	650	-0.01(-0.02%)
Aug 12, 2010	52.74	52.74	52.16	52.62	4,299	+0.46(+0.88%)
Aug 11, 2010	51.86	52.25	51.82	52.16	4,687	+1.42(+2.80%)
Aug 10, 2010	50.88	51.09	49.59	50.74	6,195	+0.42(+0.83%)
Aug 09, 2010	50.27	50.49	50.22	50.32	2,574	-0.42(-0.83%)
Aug 06, 2010	50.74	51.17	50.50	50.74	2,800	+0.57(+1.14%)
Aug 05, 2010	50.38	50.41	50.17	50.17	2,880	+0.17(+0.34%)
Aug 04, 2010	50.30	50.41	50.00	50.00	1,437	-0.28(-0.56%)
Aug 03, 2010	50.65	50.89	50.10	50.28	6,590	-0.16(-0.32%)
Aug 02, 2010	51.58	51.58	50.44	50.44	8,491	-1.83(-3.51%)
Jul 30, 2010	52.27	52.91	52.22	52.27	3,738	-0.27(-0.51%)
Jul 29, 2010	52.01	52.54	51.75	52.54	1,403	+0.38(+0.73%)
Jul 28, 2010	52.12	52.16	52.12	52.16	2,982	+0.04(+0.08%)
Jul 27, 2010	51.69	52.50	51.69	52.12	5,338	+0.05(+0.10%)
Jul 26, 2010	52.24	52.28	52.06	52.07	4,280	-0.70(-1.33%)
Jul 23, 2010	52.81	53.10	52.63	52.77	6,940	+0.02(+0.04%)
Jul 22, 2010	52.90	52.90	52.50	52.75	3,195	-1.18(-2.18%)
Jul 21, 2010	52.92	54.10	52.92	53.93	11,453	+0.83(+1.57%)
Jul 20, 2010	54.97	54.97	53.10	53.10	8,199	-1.14(-2.10%)
Jul 19, 2010	54.05	54.51	53.97	54.23	6,599	-0.42(-0.76%)
Jul 16, 2010	54.65	54.79	53.66	54.65	24,347	+1.59(+3.01%)
Jul 15, 2010	53.33	53.91	53.05	53.05	6,079	-0.27(-0.50%)
Jul 14, 2010	53.55	53.55	53.08	53.32	3,676	+0.19(+0.36%)
Jul 13, 2010	53.09	53.14	52.84	53.13	5,271	-0.70(-1.30%)
Jul 12, 2010	54.41	54.41	53.47	53.83	1,449	+0.08(+0.15%)
Jul 09, 2010	53.75	54.03	53.72	53.75	5,567	-0.22(-0.41%)
Jul 08, 2010	54.08	54.70	53.93	53.97	5,426	-0.67(-1.23%)
Jul 07, 2010	56.42	56.42	54.63	54.64	5,456	-2.18(-3.84%)
Jul 06, 2010	56.18	57.09	55.63	56.82	18,956	+0.16(+0.28%)
Jul 02, 2010	56.66	57.41	56.39	56.66	16,853	-0.16(-0.28%)
Jul 01, 2010	56.70	57.79	56.38	56.82	17,108	+0.07(+0.12%)
Jun 30, 2010	56.26	56.75	55.97	56.75	3,151	+0.24(+0.42%)
Jun 29, 2010	55.40	56.52	55.40	56.51	11,305	+2.39(+4.42%)
Jun 25, 2010	54.12	54.42	53.55	54.12	5,098	-0.05(-0.09%)
Jun 24, 2010	52.99	54.17	52.99	54.17	3,666	+1.22(+2.30%)
Jun 23, 2010	52.82	53.02	52.70	52.95	15,214	+0.54(+1.03%)
Jun 22, 2010	50.95	52.56	50.95	52.41	1,792	+1.22(+2.37%)
Jun 21, 2010	49.91	51.20	49.90	51.20	10,170	+0.38(+0.76%)
Jun 18, 2010	50.81	51.10	50.81	50.81	2,302	-0.61(-1.19%)
Jun 17, 2010	51.20	51.65	51.20	51.42	2,100	+0.10(+0.19%)
Jun 16, 2010	51.66	51.66	50.73	51.32	2,451	-0.10(-0.19%)
Jun 15, 2010	52.13	52.13	51.42	51.42	2,478	-1.00(-1.91%)
Jun 14, 2010	51.73	52.60	51.73	52.42	4,560	-0.07(-0.14%)
Jun 11, 2010	52.99	53.19	52.48	52.49	10,673	-0.14(-0.26%)
Jun 10, 2010	54.11	54.11	52.63	52.63	5,333	-2.35(-4.27%)
Jun 09, 2010	54.15	54.98	53.89	54.98	2,020	-0.34(-0.62%)
Jun 08, 2010	55.55	55.71	55.19	55.32	5,600	-0.31(-0.55%)
Jun 07, 2010	54.97	55.63	54.39	55.63	3,700	+0.35(+0.63%)
Jun 04, 2010	55.28	57.59	53.37	55.28	7,145	+1.95(+3.66%)
Jun 03, 2010	53.53	54.31	53.33	53.33	16,668	-0.89(-1.64%)
Jun 02, 2010	57.06	59.00	54.22	54.22	7,499	-2.28(-4.04%)