Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	77.63	78.63	77.63	78.63	13,400	+0.72(+0.92%)
Aug 28, 2008	74.80	78.76	74.80	77.91	19,005	+0.33(+0.43%)
Aug 27, 2008	77.58	77.58	77.58	77.58	600	-0.65(-0.83%)
Aug 26, 2008	78.29	78.80	77.99	78.23	5,650	-1.20(-1.51%)
Aug 25, 2008	78.40	79.83	77.95	79.43	12,300	+0.50(+0.63%)
Aug 22, 2008	78.24	79.00	77.64	78.93	5,100	+2.00(+2.60%)
Aug 21, 2008	77.40	78.35	76.93	76.93	9,437	-2.11(-2.67%)
Aug 20, 2008	79.52	81.00	78.90	79.04	19,600	-2.16(-2.66%)
Aug 19, 2008	82.78	82.82	81.12	81.20	9,400	-3.40(-4.02%)
Aug 18, 2008	81.59	84.60	81.37	84.60	10,890	+1.58(+1.91%)
Aug 15, 2008	82.67	83.02	82.67	83.02	0	+2.89(+3.60%)
Aug 14, 2008	80.13	80.13	80.13	80.13	5,000	+0.16(+0.20%)
Aug 13, 2008	81.40	81.47	79.97	79.97	3,900	-2.23(-2.71%)
Aug 12, 2008	81.58	83.05	81.49	82.20	6,215	-1.62(-1.93%)
Aug 11, 2008	82.02	83.93	82.02	83.82	11,500	+1.27(+1.54%)
Aug 08, 2008	83.64	83.64	82.53	82.55	3,100	+0.85(+1.04%)
Aug 07, 2008	79.55	81.70	79.47	81.70	8,415	+0.57(+0.70%)
Aug 06, 2008	83.66	83.66	81.05	81.13	9,660	-1.74(-2.10%)
Aug 05, 2008	84.30	84.90	82.45	82.87	15,598	+0.90(+1.10%)
Aug 04, 2008	79.41	83.55	79.41	81.97	8,552	+3.61(+4.61%)
Aug 01, 2008	79.00	79.00	77.63	78.36	2,500	+0.04(+0.05%)
Jul 31, 2008	78.26	78.61	77.96	78.32	6,850	+1.70(+2.22%)
Jul 30, 2008	80.43	80.43	76.61	76.62	6,500	-4.27(-5.28%)
Jul 29, 2008	80.89	81.74	80.82	80.89	7,700	+0.92(+1.15%)
Jul 28, 2008	79.44	80.77	78.45	79.97	3,300	-0.04(-0.05%)
Jul 25, 2008	78.64	80.31	78.64	80.01	3,773	+0.25(+0.31%)
Jul 24, 2008	79.55	81.75	79.55	79.76	5,450	-0.25(-0.31%)
Jul 23, 2008	77.60	80.01	77.46	80.01	6,400	+3.16(+4.11%)
Jul 22, 2008	77.10	77.11	75.58	76.85	6,200	+1.76(+2.34%)
Jul 21, 2008	77.20	77.50	75.09	75.09	2,817	-2.40(-3.10%)
Jul 18, 2008	76.67	77.86	76.67	77.49	4,325	-0.95(-1.21%)
Jul 17, 2008	78.00	80.06	75.50	78.44	5,462	+0.99(+1.28%)
Jul 16, 2008	76.40	78.10	76.08	77.45	6,784	+2.89(+3.88%)
Jul 15, 2008	71.27	74.56	70.86	74.56	2,350	+1.62(+2.23%)
Jul 14, 2008	73.11	73.83	71.91	72.93	3,640	-0.42(-0.57%)
Jul 11, 2008	72.38	73.58	72.08	73.35	2,050	-0.65(-0.88%)
Jul 10, 2008	74.78	74.78	74.00	74.00	1,700	-0.50(-0.67%)
Jul 09, 2008	71.44	74.50	69.64	74.50	2,075	+1.21(+1.65%)
Jul 08, 2008	74.65	74.95	73.22	73.29	6,462	+1.53(+2.13%)
Jul 07, 2008	70.64	72.62	70.49	71.76	3,240	+1.72(+2.46%)
Jul 04, 2008	70.04	70.04	70.04	70.04	100	+0.00(+0.00%)
Jul 03, 2008	70.04	70.04	70.04	70.04	100	+0.00(+0.00%)
Jul 02, 2008	67.37	70.04	67.27	70.04	3,400	+1.92(+2.82%)
Jul 01, 2008	67.19	68.82	67.19	68.12	325	-0.21(-0.31%)
Jun 30, 2008	68.33	68.43	68.33	68.33	420	-0.81(-1.17%)
Jun 27, 2008	69.06	69.18	68.98	69.14	800	-0.77(-1.10%)
Jun 26, 2008	68.79	70.64	68.76	69.91	600	+0.17(+0.24%)
Jun 25, 2008	69.71	71.00	69.71	69.74	1,700	+1.19(+1.74%)
Jun 24, 2008	68.77	68.77	68.50	68.55	3,300	-0.10(-0.15%)
Jun 23, 2008	69.05	69.05	68.65	68.65	550	-1.89(-2.68%)
Jun 20, 2008	70.63	70.63	70.54	70.54	200	+0.60(+0.86%)
Jun 19, 2008	69.45	69.94	69.12	69.94	1,750	+0.90(+1.30%)
Jun 18, 2008	69.68	69.68	69.04	69.04	400	-1.15(-1.64%)
Jun 17, 2008	70.19	70.19	70.19	70.19	0	+0.00(+0.00%)
Jun 16, 2008	70.19	70.19	70.19	70.19	0	+0.00(+0.00%)
Jun 13, 2008	70.19	70.19	70.19	70.19	0	+0.00(+0.00%)