IQ Global Agribusiness Smallcap ETF (NY: CROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.45	31.45	31.45	0	-0.09(-0.28%)
Aug 30, 2018	31.65	31.67	31.54	31.54	3,245	-0.23(-0.71%)
Aug 29, 2018	31.64	31.78	31.64	31.76	2,733	+0.13(+0.42%)
Aug 28, 2018	31.70	31.78	31.63	31.63	1,493	-0.20(-0.64%)
Aug 27, 2018	31.81	31.84	31.81	31.84	1,256	+0.02(+0.06%)
Aug 24, 2018	31.77	31.82	31.77	31.82	306	+0.21(+0.65%)
Aug 23, 2018	31.61	31.61	31.61	31.61	242	-0.14(-0.44%)
Aug 22, 2018	31.69	31.75	31.69	31.75	740	+0.03(+0.08%)
Aug 21, 2018	31.63	31.72	31.63	31.72	1,272	+0.33(+1.04%)
Aug 20, 2018	31.40	31.40	31.34	31.39	3,251	+0.00(+0.00%)
Aug 17, 2018	31.07	31.39	30.97	31.39	8,269	+0.43(+1.39%)
Aug 16, 2018	30.97	30.97	30.96	30.96	896	+0.28(+0.90%)
Aug 15, 2018	30.61	30.69	30.61	30.69	6,601	-0.09(-0.29%)
Aug 14, 2018	30.88	30.88	30.78	30.78	2,189	-0.02(-0.06%)
Aug 13, 2018	30.81	30.81	30.80	30.80	666	-0.55(-1.75%)
Aug 10, 2018	31.36	31.36	31.35	31.35	612	-0.37(-1.17%)
Aug 09, 2018	31.72	31.72	31.72	31.72	361	-0.16(-0.49%)
Aug 08, 2018	31.82	31.88	31.82	31.88	1,230	-0.01(-0.03%)
Aug 07, 2018	31.93	31.93	31.88	31.88	1,471	+0.21(+0.68%)
Aug 06, 2018	31.77	31.77	31.67	31.67	242	-0.07(-0.21%)
Aug 03, 2018	31.74	31.74	31.74	31.74	102	-0.27(-0.84%)
Aug 02, 2018	32.01	32.01	32.01	32.01	7	+0.00(+0.00%)
Aug 01, 2018	32.01			32.01	43	+0.00(+0.00%)
Jul 31, 2018	31.87	32.03	31.87	32.01	5,048	+0.02(+0.08%)
Jul 30, 2018	31.98	31.98	31.98	31.98	222	-0.22(-0.67%)
Jul 27, 2018	32.20	32.20	32.20	32.20	102	+0.20(+0.61%)
Jul 26, 2018	32.00	32.00	32.00	32.00	593	+0.46(+1.44%)
Jul 25, 2018	31.67	31.67	31.51	31.55	3,548	-0.03(-0.10%)
Jul 23, 2018		31.58	31.58	31.58	72	-0.09(-0.29%)
Jul 20, 2018	31.71	31.74	31.67	31.67	918	-0.01(-0.03%)
Jul 19, 2018	31.54	31.68	31.54	31.68	638	-0.17(-0.52%)
Jul 18, 2018	31.84	31.89	31.81	31.84	894	-0.09(-0.28%)
Jul 17, 2018	31.78	31.94	31.78	31.93	1,087	+0.36(+1.14%)
Jul 16, 2018	31.47	31.57	31.47	31.57	354	+0.11(+0.35%)
Jul 13, 2018	31.57	31.57	31.41	31.46	878	+0.01(+0.04%)
Jul 12, 2018		31.45	31.44	31.45	1,656	+0.10(+0.31%)
Jul 11, 2018	31.36	31.36	31.36	31.36	483	-0.73(-2.29%)
Jul 09, 2018		32.09	32.09	32.09	44	+0.21(+0.64%)
Jul 06, 2018	31.68	31.88	31.68	31.88	443	+0.00(+0.00%)
Jul 05, 2018	31.87	31.98	31.87	31.88	14,582	+0.10(+0.33%)
Jul 03, 2018		31.78	31.78	31.78	0	-0.13(-0.42%)
Jul 02, 2018	31.91	31.91	31.91	31.91	533	-0.57(-1.75%)
Jun 29, 2018	32.50	32.52	32.48	32.48	1,696	+0.16(+0.49%)
Jun 28, 2018	32.25	32.32	32.16	32.32	1,150	-0.24(-0.75%)
Jun 27, 2018	32.84	32.84	32.56	32.57	7,262	-0.09(-0.27%)
Jun 26, 2018	32.67	32.67	32.66	32.66	854	+0.33(+1.03%)
Jun 25, 2018	32.65	32.65	32.32	32.32	976	-0.42(-1.29%)
Jun 22, 2018	32.68	32.75	32.68	32.75	1,104	+0.14(+0.42%)
Jun 21, 2018	32.68	32.68	32.61	32.61	1,336	+0.08(+0.25%)
Jun 19, 2018		32.53	32.53	32.53	110	-0.36(-1.11%)
Jun 18, 2018	32.79	32.89	32.79	32.89	985	-0.01(-0.04%)
Jun 15, 2018		33.27	32.91	32.91	353	-0.36(-1.07%)
Jun 14, 2018	33.27	33.27	33.27	33.27	792	-0.24(-0.73%)
Jun 11, 2018		33.51	33.51	33.51	81	+0.24(+0.74%)
Jun 08, 2018	33.27	33.27	33.27	33.27	600	-0.08(-0.23%)
Jun 07, 2018	33.33	33.34	33.33	33.34	1,414	-0.25(-0.73%)
Jun 06, 2018	33.59	33.59	33.59	33.59	339	+0.33(+1.00%)
Jun 05, 2018	33.26	33.26	33.26	33.26	536	+0.07(+0.21%)