IQ Global Agribusiness Smallcap ETF (NY: CROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017				32.84	18	-0.03(-0.09%)
Aug 29, 2017	32.87	32.87	32.87	32.87	579	-0.09(-0.27%)
Aug 28, 2017	32.99	32.99	32.96	32.96	368	+0.06(+0.17%)
Aug 25, 2017	32.90	32.90	32.90	32.90	209	-0.11(-0.32%)
Aug 24, 2017	32.98	33.01	32.98	33.01	358	+0.09(+0.27%)
Aug 21, 2017				32.92	250	-0.10(-0.30%)
Aug 18, 2017	33.05	33.06	33.02	33.02	1,892	-0.38(-1.13%)
Aug 16, 2017				33.40	25	+0.12(+0.36%)
Aug 14, 2017				33.28	112	+0.32(+0.97%)
Aug 11, 2017	32.88	32.96	32.88	32.96	733	-0.08(-0.25%)
Aug 10, 2017	33.04	33.04	33.04	33.04	595	-0.21(-0.64%)
Aug 09, 2017	33.25	33.25	33.25	33.25	139	+0.00(+0.00%)
Aug 07, 2017				33.25	27	+0.01(+0.03%)
Aug 04, 2017	33.27	33.30	33.18	33.24	2,016	+0.15(+0.44%)
Aug 03, 2017	33.09	33.17	33.00	33.10	28,757	-0.25(-0.76%)
Aug 02, 2017	33.35	33.35	33.35	33.35	622	-0.28(-0.84%)
Aug 01, 2017	33.73	33.73	33.63	33.63	986	+0.16(+0.49%)
Jul 31, 2017	33.38	33.47	33.38	33.47	1,047	-0.03(-0.08%)
Jul 28, 2017	33.47	33.49	33.47	33.49	646	+0.05(+0.15%)
Jul 24, 2017				33.44	1	+0.05(+0.14%)
Jul 19, 2017				33.40	36	+0.24(+0.73%)
Jul 18, 2017	33.10	33.19	33.10	33.16	1,474	-0.09(-0.28%)
Jul 17, 2017	33.20	33.25	33.20	33.25	687	-0.03(-0.10%)
Jul 14, 2017	33.28	33.28	33.28	33.28	143	+0.37(+1.12%)
Jul 12, 2017				32.91	27	+0.21(+0.65%)
Jul 11, 2017	32.61	32.70	32.61	32.70	664	+0.00(+0.00%)
Jul 10, 2017	32.43	32.72	32.43	32.70	1,638	+0.12(+0.36%)
Jul 07, 2017	32.58	32.58	32.58	32.58	313	+0.09(+0.27%)
Jul 06, 2017	32.65	32.65	32.49	32.49	1,875	-0.24(-0.72%)
Jul 05, 2017	32.65	32.77	32.65	32.73	398	-0.25(-0.76%)
Jul 03, 2017	32.86	32.98	32.86	32.98	676	+0.00(+0.00%)
Jun 29, 2017				32.98	23	-0.28(-0.83%)
Jun 28, 2017	33.15	33.26	33.15	33.26	311	-0.03(-0.08%)
Jun 27, 2017	33.31	33.31	33.23	33.28	684	-0.14(-0.42%)
Jun 26, 2017	33.50	33.50	33.43	33.43	456	+0.04(+0.12%)
Jun 23, 2017	33.35	33.39	33.25	33.39	880	-0.21(-0.62%)
Jun 22, 2017	33.60	33.61	33.60	33.60	416	+0.08(+0.25%)
Jun 21, 2017	33.53	33.54	33.50	33.51	4,655	+0.02(+0.06%)
Jun 20, 2017	33.57	33.57	33.49	33.49	764	-0.26(-0.76%)
Jun 19, 2017	33.69	33.77	33.69	33.75	526	+0.12(+0.35%)
Jun 16, 2017	33.72	33.72	33.54	33.63	414	-0.30(-0.89%)
Jun 15, 2017	33.88	33.93	33.84	33.93	2,914	-0.21(-0.63%)
Jun 14, 2017	34.27	34.28	34.07	34.15	1,800	+0.16(+0.46%)
Jun 13, 2017	33.87	33.99	33.87	33.99	3,283	+0.30(+0.89%)
Jun 12, 2017	33.75	33.75	33.69	33.69	2,619	-0.06(-0.16%)
Jun 09, 2017	33.74	33.74	33.74	33.74	194	+0.06(+0.19%)
Jun 08, 2017	33.58	33.68	33.58	33.68	1,623	+0.02(+0.06%)
Jun 06, 2017				33.66	77	+0.02(+0.06%)
Jun 05, 2017	33.61	33.64	33.61	33.64	306	+0.24(+0.71%)
Jun 02, 2017	33.40	33.40	33.40	33.40	436	+0.10(+0.31%)