Comstock Resources (NY: CRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	11.60	11.77	11.53	11.70	2,375,954	-0.02(-0.17%)
Jun 06, 2024	11.74	11.83	11.62	11.72	1,632,775	-0.02(-0.17%)
Jun 05, 2024	11.46	11.84	11.44	11.74	2,377,302	+0.31(+2.71%)
Jun 04, 2024	11.57	11.62	11.29	11.43	3,346,558	-0.30(-2.56%)