Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.86	23.05	22.75	22.86	793,037	+0.07(+0.30%)
Aug 30, 2023	22.76	23.01	22.74	22.79	637,340	-0.02(-0.09%)
Aug 29, 2023	22.97	22.99	22.69	22.81	501,842	-0.06(-0.26%)
Aug 28, 2023	22.65	23.07	22.65	22.87	379,718	+0.27(+1.21%)
Aug 25, 2023	22.80	22.82	22.38	22.59	382,411	-0.10(-0.43%)
Aug 24, 2023	22.52	22.97	22.52	22.69	372,011	+0.18(+0.78%)
Aug 23, 2023	22.19	22.57	22.13	22.51	334,844	+0.30(+1.36%)
Aug 22, 2023	22.60	22.77	22.20	22.21	416,458	-0.40(-1.77%)
Aug 21, 2023	22.88	22.97	22.41	22.61	365,933	-0.18(-0.77%)
Aug 18, 2023	22.67	22.96	22.67	22.79	425,363	-0.06(-0.26%)
Aug 17, 2023	23.18	23.30	22.81	22.85	413,515	-0.21(-0.93%)
Aug 16, 2023	23.19	23.65	23.05	23.06	414,768	-0.22(-0.96%)
Aug 15, 2023	23.61	23.68	23.26	23.29	335,469	-0.63(-2.61%)
Aug 14, 2023	24.17	24.17	23.79	23.91	383,431	-0.27(-1.13%)
Aug 11, 2023	23.71	24.19	23.66	24.19	483,233	+0.29(+1.23%)
Aug 10, 2023	24.22	24.38	23.83	23.89	640,054	-0.04(-0.16%)
Aug 09, 2023	24.25	24.25	23.89	23.93	458,943	-0.39(-1.61%)
Aug 08, 2023	24.21	24.37	23.77	24.32	468,771	-0.24(-0.99%)
Aug 07, 2023	24.32	24.88	24.32	24.57	494,377	+0.38(+1.57%)
Aug 04, 2023	24.15	24.62	23.95	24.19	958,828	-0.06(-0.24%)
Aug 03, 2023	23.92	24.50	23.89	24.24	951,355	+0.11(+0.45%)
Aug 02, 2023	23.39	24.32	23.39	24.14	803,031	+0.35(+1.48%)
Aug 01, 2023	24.48	24.48	22.82	23.78	1,677,462	-1.34(-5.33%)
Jul 31, 2023	24.95	25.34	24.94	25.12	874,517	+0.18(+0.70%)
Jul 28, 2023	25.10	25.20	24.87	24.95	441,973	+0.03(+0.12%)
Jul 27, 2023	25.03	25.19	24.82	24.92	531,338	-0.07(-0.27%)
Jul 26, 2023	24.57	25.03	24.55	24.99	517,024	+0.44(+1.79%)
Jul 25, 2023	24.66	24.79	24.51	24.55	468,538	-0.16(-0.63%)
Jul 24, 2023	24.50	24.76	24.39	24.70	621,459	+0.24(+1.00%)
Jul 21, 2023	24.78	24.85	24.38	24.46	595,049	-0.21(-0.83%)
Jul 20, 2023	24.67	24.76	24.51	24.66	560,909	+0.18(+0.72%)
Jul 19, 2023	24.15	24.52	24.15	24.49	477,176	+0.21(+0.89%)
Jul 18, 2023	23.94	24.38	23.94	24.27	648,454	+0.37(+1.55%)
Jul 17, 2023	23.62	24.15	23.60	23.90	552,902	+0.28(+1.20%)
Jul 14, 2023	23.89	23.89	23.31	23.62	473,317	-0.11(-0.45%)
Jul 13, 2023	23.43	23.78	23.42	23.73	477,259	+0.21(+0.91%)
Jul 12, 2023	23.55	23.64	23.34	23.51	808,609	+0.24(+1.05%)
Jul 11, 2023	23.14	23.31	22.93	23.27	609,888	+0.21(+0.93%)
Jul 10, 2023	23.17	23.44	23.00	23.05	580,460	-0.18(-0.76%)
Jul 07, 2023	23.08	23.64	22.98	23.23	613,904	+0.31(+1.36%)
Jul 06, 2023	22.75	23.00	22.64	22.92	575,494	-0.03(-0.13%)
Jul 05, 2023	23.03	23.18	22.82	22.94	474,867	-0.39(-1.67%)
Jul 03, 2023	23.02	23.53	22.98	23.34	340,337	+0.21(+0.93%)
Jun 30, 2023	23.22	23.26	22.97	23.12	639,904	+0.14(+0.60%)
Jun 29, 2023	22.66	23.00	22.66	22.98	528,962	+0.38(+1.69%)
Jun 28, 2023	22.40	22.61	22.15	22.60	921,320	+0.16(+0.70%)
Jun 27, 2023	22.09	22.55	21.98	22.45	662,017	+0.58(+2.64%)
Jun 26, 2023	21.70	22.12	21.67	21.87	685,355	+0.20(+0.90%)
Jun 23, 2023	21.61	21.85	21.55	21.67	1,478,115	-0.24(-1.11%)
Jun 22, 2023	22.06	22.09	21.75	21.92	585,475	-0.27(-1.23%)
Jun 21, 2023	22.01	22.39	21.85	22.19	766,063	+0.07(+0.31%)
Jun 20, 2023	22.31	22.37	22.00	22.12	843,221	-0.34(-1.52%)
Jun 16, 2023	22.95	22.95	22.39	22.47	1,414,942	-0.32(-1.41%)
Jun 15, 2023	22.66	22.96	22.56	22.79	737,175	-0.08(-0.34%)
Jun 14, 2023	23.38	23.67	22.79	22.87	732,832	-0.50(-2.13%)
Jun 13, 2023	22.97	23.57	22.93	23.36	935,315	+0.36(+1.57%)
Jun 12, 2023	22.83	23.17	22.75	23.00	695,478	+0.11(+0.47%)
Jun 09, 2023	23.01	23.10	22.74	22.90	620,281	+0.01(+0.04%)
Jun 08, 2023	22.98	23.23	22.69	22.89	914,098	-0.26(-1.14%)
Jun 07, 2023	22.76	23.32	22.58	23.15	1,081,207	+0.55(+2.45%)
Jun 06, 2023	22.00	22.70	21.95	22.60	927,455	+0.68(+3.10%)
Jun 05, 2023	22.18	22.29	21.78	21.92	813,932	-0.42(-1.87%)
Jun 02, 2023	21.46	22.40	21.46	22.33	1,067,230	+1.28(+6.09%)