Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.222	5.286	5.006	5.150	5,929,010	+0.02(+0.31%)
Aug 30, 2011	5.134	5.206	4.966	5.134	7,601,461	-0.05(-0.93%)
Aug 29, 2011	4.894	5.310	4.894	5.182	6,075,943	+0.37(+7.65%)
Aug 26, 2011	4.677	4.926	4.581	4.814	2,980,845	+0.10(+2.04%)
Aug 25, 2011	4.926	4.981	4.621	4.717	3,619,991	-0.14(-2.97%)
Aug 24, 2011	4.685	4.974	4.669	4.862	4,091,262	+0.15(+3.23%)
Aug 23, 2011	4.565	4.757	4.445	4.709	5,340,494	+0.14(+2.98%)
Aug 22, 2011	4.769	4.806	4.477	4.573	3,934,557	-0.08(-1.72%)
Aug 19, 2011	4.701	4.938	4.653	4.653	5,010,930	-0.19(-3.97%)
Aug 18, 2011	4.765	4.854	4.605	4.846	9,537,003	-0.12(-2.42%)
Aug 17, 2011	4.902	5.062	4.886	4.966	3,818,328	+0.12(+2.48%)
Aug 16, 2011	4.846	4.958	4.765	4.846	3,617,886	-0.10(-2.10%)
Aug 15, 2011	4.765	4.958	4.741	4.950	2,858,422	+0.29(+6.19%)
Aug 12, 2011	4.685	4.822	4.605	4.661	4,961,382	+0.07(+1.57%)
Aug 11, 2011	4.341	4.685	4.277	4.589	7,650,035	+0.27(+6.31%)
Aug 10, 2011	4.669	4.677	4.317	4.317	9,796,364	-0.43(-9.11%)
Aug 09, 2011	5.046	4.749	4.229	4.749	10,866,995	+0.19(+4.22%)
Aug 08, 2011	5.046	5.262	4.461	4.557	9,039,464	-0.72(-13.66%)
Aug 05, 2011	5.518	5.542	5.054	5.278	7,150,896	-0.16(-2.95%)
Aug 04, 2011	5.655	5.719	5.430	5.438	5,047,341	-0.30(-5.17%)
Aug 03, 2011	5.711	5.783	5.566	5.735	4,220,407	+0.09(+1.56%)
Aug 02, 2011	5.863	5.959	5.647	5.647	3,683,083	-0.28(-4.73%)
Aug 01, 2011	5.999	6.055	5.799	5.927	3,903,614	+0.04(+0.68%)
Jul 29, 2011	5.863	5.975	5.783	5.887	4,023,970	-0.10(-1.61%)
Jul 28, 2011	5.943	6.119	5.943	5.983	3,196,188	+0.04(+0.67%)
Jul 27, 2011	6.135	6.143	5.895	5.943	3,106,473	-0.25(-4.01%)
Jul 26, 2011	6.239	6.295	6.175	6.191	1,449,942	-0.02(-0.39%)
Jul 25, 2011	6.183	6.303	6.127	6.215	1,687,000	-0.04(-0.64%)
Jul 22, 2011	6.359	6.367	6.247	6.255	2,548,830	-0.05(-0.76%)
Jul 21, 2011	6.207	6.303	6.207	6.303	4,736,906	+0.12(+1.94%)
Jul 20, 2011	6.023	6.199	5.959	6.183	3,323,448	+0.21(+3.49%)
Jul 19, 2011	5.791	5.999	5.783	5.975	3,216,320	+0.22(+3.90%)
Jul 18, 2011	5.919	5.943	5.727	5.751	3,516,310	-0.22(-3.62%)
Jul 15, 2011	6.015	6.063	5.911	5.967	2,163,503	-0.02(-0.40%)
Jul 14, 2011	6.063	6.135	5.959	5.991	2,624,654	-0.07(-1.19%)
Jul 13, 2011	6.047	6.167	6.015	6.063	1,967,399	+0.08(+1.34%)
Jul 12, 2011	5.975	6.143	5.951	5.983	2,128,392	-0.02(-0.40%)
Jul 11, 2011	6.143	6.159	5.975	6.007	2,575,414	-0.23(-3.72%)
Jul 08, 2011	6.223	6.255	6.055	6.239	2,917,025	-0.07(-1.14%)
Jul 07, 2011	6.415	6.463	6.295	6.311	4,407,902	-0.11(-1.75%)
Jul 06, 2011	6.343	6.455	6.295	6.423	1,916,761	+0.07(+1.13%)
Jul 05, 2011	6.439	6.463	6.263	6.351	3,049,971	-0.09(-1.37%)
Jul 01, 2011	6.359	6.528	6.335	6.439	3,289,052	+0.10(+1.64%)
Jun 30, 2011	6.215	6.343	6.207	6.335	5,474,608	+0.13(+2.06%)
Jun 29, 2011	6.095	6.207	6.031	6.207	2,229,316	+0.14(+2.38%)
Jun 28, 2011	5.863	6.063	5.855	6.063	2,612,889	+0.24(+4.13%)
Jun 27, 2011	5.783	5.911	5.783	5.823	1,964,783	+0.02(+0.41%)
Jun 24, 2011	5.911	5.991	5.767	5.799	4,899,295	-0.06(-1.09%)
Jun 23, 2011	5.951	5.951	5.767	5.863	4,111,541	-0.18(-2.92%)
Jun 22, 2011	5.975	6.183	5.951	6.039	3,337,068	+0.03(+0.53%)
Jun 21, 2011	5.975	6.111	5.959	6.007	4,821,872	+0.10(+1.63%)
Jun 20, 2011	5.903	5.943	5.887	5.911	4,402,455	+0.14(+2.50%)
Jun 17, 2011	5.815	5.871	5.687	5.767	5,938,703	+0.01(+0.14%)
Jun 16, 2011	5.823	5.895	5.703	5.759	6,451,821	-0.06(-0.96%)
Jun 15, 2011	5.839	5.903	5.775	5.815	6,405,778	-0.10(-1.76%)
Jun 14, 2011	5.839	6.031	5.815	5.919	3,511,210	+0.15(+2.64%)
Jun 13, 2011	5.719	5.831	5.582	5.767	3,912,588	+0.06(+0.98%)
Jun 10, 2011	5.791	5.823	5.671	5.711	3,340,391	-0.12(-2.06%)
Jun 09, 2011	5.831	5.879	5.775	5.831	1,285,599	+0.03(+0.55%)
Jun 08, 2011	5.767	5.855	5.735	5.799	2,153,023	+0.00(+0.00%)
Jun 07, 2011	5.911	5.983	5.799	5.799	1,592,795	-0.08(-1.36%)
Jun 06, 2011	5.935	5.943	5.783	5.879	3,036,629	-0.07(-1.21%)