CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.17	16.23	16.08	16.18	259,732	+0.04(+0.23%)
Aug 29, 2013	16.16	16.35	16.12	16.14	416,960	-0.08(-0.48%)
Aug 28, 2013	16.28	16.41	16.19	16.22	202,880	-0.10(-0.59%)
Aug 27, 2013	16.63	16.63	16.31	16.32	222,256	-0.46(-2.76%)
Aug 26, 2013	16.70	16.79	16.55	16.78	276,492	+0.21(+1.25%)
Aug 23, 2013	16.60	16.68	16.54	16.58	173,320	+0.01(+0.06%)
Aug 22, 2013	16.27	16.60	16.27	16.57	173,344	+0.30(+1.86%)
Aug 21, 2013	16.24	16.38	16.09	16.26	200,187	-0.01(-0.08%)
Aug 20, 2013	16.20	16.31	16.07	16.28	258,797	+0.10(+0.62%)
Aug 19, 2013	16.25	16.31	16.13	16.18	222,230	-0.16(-0.98%)
Aug 16, 2013	16.27	16.44	16.27	16.34	131,794	+0.02(+0.14%)
Aug 15, 2013	16.47	16.52	16.31	16.31	243,644	-0.30(-1.82%)
Aug 14, 2013	16.64	16.75	16.51	16.62	723,510	+0.00(+0.00%)
Aug 13, 2013	16.44	16.69	16.37	16.62	340,241	+0.25(+1.54%)
Aug 12, 2013	16.37	16.46	16.27	16.36	188,405	-0.04(-0.22%)
Aug 09, 2013	16.27	16.42	16.23	16.40	153,137	+0.08(+0.51%)
Aug 08, 2013	16.42	16.48	16.19	16.32	631,862	+0.02(+0.11%)
Aug 07, 2013	16.26	16.36	16.18	16.30	214,822	-0.02(-0.14%)
Aug 06, 2013	16.41	16.46	16.28	16.32	363,811	-0.11(-0.69%)
Aug 05, 2013	16.51	16.64	16.42	16.44	284,303	-0.09(-0.52%)
Aug 02, 2013	16.52	16.61	16.47	16.52	231,945	+0.01(+0.06%)
Aug 01, 2013	16.36	16.54	16.31	16.52	412,189	+0.32(+1.97%)
Jul 31, 2013	16.15	16.29	16.10	16.20	403,176	+0.10(+0.65%)
Jul 30, 2013	16.05	16.20	16.05	16.09	504,657	+0.11(+0.69%)
Jul 29, 2013	15.96	16.24	15.79	15.98	565,415	+0.26(+1.65%)
Jul 26, 2013	15.52	15.74	15.44	15.72	449,050	+0.12(+0.76%)
Jul 25, 2013	15.59	15.73	15.51	15.60	445,294	-0.04(-0.26%)
Jul 24, 2013	15.66	15.85	15.61	15.64	372,037	+0.00(+0.03%)
Jul 23, 2013	15.88	15.88	15.59	15.64	234,311	-0.17(-1.10%)
Jul 22, 2013	15.75	15.84	15.72	15.81	151,646	+0.07(+0.44%)
Jul 19, 2013	15.74	15.78	15.69	15.74	117,629	-0.04(-0.23%)
Jul 18, 2013	15.58	15.78	15.58	15.78	274,207	+0.25(+1.61%)
Jul 17, 2013	15.38	15.53	15.37	15.53	257,936	+0.17(+1.13%)
Jul 16, 2013	15.27	15.38	15.24	15.36	334,648	+0.07(+0.45%)
Jul 15, 2013	15.47	15.47	15.28	15.29	329,461	-0.16(-1.06%)
Jul 12, 2013	15.29	15.45	15.27	15.45	225,370	+0.12(+0.77%)
Jul 11, 2013	15.33	15.35	15.17	15.33	213,982	+0.19(+1.23%)
Jul 10, 2013	15.17	15.22	15.06	15.15	377,367	-0.05(-0.33%)
Jul 09, 2013	15.24	15.32	15.13	15.20	243,338	+0.06(+0.42%)
Jul 08, 2013	15.13	15.26	15.09	15.13	211,294	+0.05(+0.36%)
Jul 05, 2013	15.00	15.10	14.90	15.08	153,808	+0.18(+1.22%)
Jul 03, 2013	14.95	14.96	14.85	14.90	141,942	-0.09(-0.58%)
Jul 02, 2013	15.04	15.26	14.93	14.98	768,171	-0.08(-0.51%)
Jul 01, 2013	14.94	15.07	14.90	15.06	443,637	+0.18(+1.23%)
Jun 28, 2013	14.84	14.91	14.74	14.88	528,012	+0.00(+0.03%)
Jun 27, 2013	14.61	14.93	14.61	14.87	461,217	+0.32(+2.19%)
Jun 26, 2013	14.50	14.60	14.48	14.55	219,654	+0.14(+0.95%)
Jun 25, 2013	14.27	14.46	14.20	14.42	352,954	+0.21(+1.48%)
Jun 24, 2013	13.87	14.26	13.81	14.21	799,354	+0.20(+1.43%)
Jun 21, 2013	14.23	14.23	13.78	14.01	2,248,160	-0.16(-1.16%)
Jun 20, 2013	14.35	14.37	14.15	14.17	990,876	-0.30(-2.08%)
Jun 19, 2013	14.70	14.73	14.46	14.47	465,363	-0.28(-1.89%)
Jun 18, 2013	14.74	14.77	14.68	14.75	731,804	+0.01(+0.09%)
Jun 17, 2013	14.89	14.89	14.60	14.74	406,800	-0.04(-0.25%)
Jun 14, 2013	14.90	14.94	14.75	14.77	297,070	-0.16(-1.07%)
Jun 13, 2013	14.86	14.96	14.65	14.93	976,997	+0.12(+0.83%)
Jun 12, 2013	15.22	15.24	14.75	14.81	579,898	-0.33(-2.17%)
Jun 11, 2013	15.27	15.31	15.06	15.14	372,759	-0.20(-1.28%)
Jun 10, 2013	15.59	15.59	15.31	15.33	486,860	-0.21(-1.35%)
Jun 07, 2013	15.45	15.57	15.34	15.54	247,686	+0.16(+1.07%)
Jun 06, 2013	15.24	15.38	15.09	15.38	258,350	+0.12(+0.78%)
Jun 05, 2013	15.43	15.51	15.25	15.26	431,398	-0.21(-1.38%)
Jun 04, 2013	15.48	15.58	15.29	15.48	511,555	-0.02(-0.12%)