CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.00	12.17	11.91	11.91	437,358	-0.13(-1.05%)
Aug 29, 2002	12.07	12.23	11.82	12.04	860,912	-0.03(-0.29%)
Aug 28, 2002	11.99	12.11	11.91	12.07	650,170	+0.09(+0.72%)
Aug 27, 2002	12.32	12.33	11.91	11.99	763,823	-0.33(-2.72%)
Aug 26, 2002	12.32	12.35	12.11	12.32	528,694	-0.07(-0.53%)
Aug 23, 2002	12.19	12.40	12.15	12.39	525,473	+0.22(+1.79%)
Aug 22, 2002	12.14	12.41	12.14	12.17	483,371	+0.03(+0.25%)
Aug 21, 2002	12.21	12.24	12.05	12.14	760,372	-0.07(-0.61%)
Aug 20, 2002	12.37	12.38	12.11	12.21	578,159	+0.09(+0.72%)
Aug 16, 2002	12.34	12.37	12.08	12.13	302,998	-0.22(-1.76%)
Aug 15, 2002	12.17	12.34	11.96	12.34	624,863	+0.34(+2.82%)
Aug 14, 2002	11.61	12.04	11.52	12.01	374,319	+0.40(+3.45%)
Aug 13, 2002	11.80	11.95	11.44	11.61	325,085	-0.19(-1.62%)
Aug 12, 2002	11.71	11.84	11.58	11.80	529,385	+1.18(+11.14%)
Aug 07, 2002	10.61	10.69	10.40	10.61	374,319	+0.03(+0.29%)
Aug 06, 2002	10.48	10.83	10.48	10.58	392,955	+0.16(+1.50%)
Aug 05, 2002	10.87	10.95	10.35	10.43	616,350	-0.49(-4.46%)
Aug 02, 2002	11.28	11.28	10.88	10.91	539,047	-0.42(-3.72%)
Aug 01, 2002	11.01	11.41	11.01	11.34	624,402	+0.33(+3.00%)
Jul 31, 2002	11.06	11.10	10.89	11.01	451,392	-0.06(-0.51%)
Jul 30, 2002	10.95	11.26	10.71	11.06	390,884	+0.04(+0.39%)
Jul 29, 2002	10.48	11.02	10.48	11.02	368,107	+0.54(+5.19%)
Jul 26, 2002	9.997	10.48	9.993	10.48	525,473	+0.48(+4.78%)
Jul 25, 2002	9.867	10.18	9.693	9.997	689,511	+0.00(+0.00%)
Jul 24, 2002	9.649	10.11	9.323	9.997	715,509	+0.30(+3.05%)
Jul 23, 2002	10.17	10.21	9.628	9.702	448,401	-0.26(-2.62%)
Jul 22, 2002	10.26	10.34	9.910	9.962	597,485	-0.38(-3.70%)
Jul 19, 2002	9.932	10.40	9.888	10.34	683,070	-0.12(-1.12%)
Jul 17, 2002	10.87	11.05	10.40	10.46	611,058	-0.65(-5.83%)
Jul 12, 2002	11.02	11.24	11.00	11.11	219,484	+0.09(+0.79%)
Jul 11, 2002	10.95	11.08	10.76	11.02	422,403	+0.03(+0.28%)
Jul 10, 2002	11.34	11.41	10.91	10.99	550,551	-0.35(-3.10%)
Jul 09, 2002	11.50	11.50	11.34	11.34	311,051	-0.18(-1.58%)
Jul 08, 2002	11.52	11.53	11.52	11.53	249,623	+0.02(+0.15%)
Jul 05, 2002	11.39	11.63	11.39	11.51	146,552	+0.18(+1.57%)
Jul 04, 2002	11.46	11.54	11.30	11.33	364,656	+0.00(+0.00%)
Jul 03, 2002	11.46	11.54	11.30	11.33	364,656	-0.12(-1.06%)
Jul 02, 2002	11.78	11.78	11.45	11.45	474,629	-0.23(-2.01%)
Jul 01, 2002	11.63	11.82	11.60	11.69	287,584	+0.17(+1.47%)
Jun 28, 2002	11.73	11.84	11.52	11.52	1,746,211	-0.31(-2.64%)
Jun 27, 2002	11.76	11.88	11.74	11.83	336,128	+0.10(+0.81%)
Jun 26, 2002	11.79	11.87	11.65	11.74	1,189,908	-0.11(-0.92%)
Jun 25, 2002	11.93	12.17	11.84	11.84	375,700	-0.15(-1.27%)
Jun 21, 2002	11.97	12.05	11.97	12.00	926,021	+0.03(+0.29%)
Jun 20, 2002	11.89	12.03	11.85	11.96	727,933	+0.07(+0.62%)
Jun 19, 2002	11.71	12.00	11.71	11.89	502,237	+0.09(+0.74%)
Jun 18, 2002	11.58	11.82	11.58	11.80	392,955	+0.22(+1.88%)
Jun 17, 2002	11.41	11.65	11.41	11.58	286,894	+0.27(+2.42%)
Jun 14, 2002	11.24	11.42	11.19	11.31	412,050	-0.08(-0.69%)
Jun 12, 2002	11.39	11.49	11.32	11.39	488,663	-0.04(-0.38%)
Jun 11, 2002	11.58	11.61	11.43	11.43	194,176	-0.17(-1.50%)
Jun 10, 2002	11.56	11.69	11.54	11.61	194,867	+0.01(+0.11%)
Jun 07, 2002	11.44	11.63	11.43	11.59	328,996	+0.15(+1.29%)
Jun 06, 2002	11.51	11.57	11.44	11.44	531,225	-0.04(-0.34%)