CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.89	29.16	28.79	28.96	4,333,518	+0.15(+0.53%)
Aug 29, 2013	28.85	29.05	28.70	28.81	3,238,566	-0.09(-0.29%)
Aug 28, 2013	29.30	29.43	28.65	28.89	5,707,246	-0.54(-1.84%)
Aug 27, 2013	29.58	29.86	29.41	29.43	3,564,269	-0.55(-1.84%)
Aug 26, 2013	29.78	30.55	29.78	29.98	4,191,738	+0.42(+1.43%)
Aug 23, 2013	29.54	29.61	29.37	29.56	3,255,838	+0.06(+0.20%)
Aug 22, 2013	29.21	29.63	29.16	29.51	2,918,870	+0.44(+1.53%)
Aug 21, 2013	28.59	29.24	28.56	29.06	6,328,089	+0.47(+1.66%)
Aug 20, 2013	28.48	28.80	28.24	28.59	4,130,279	+0.21(+0.74%)
Aug 19, 2013	28.58	28.69	28.37	28.38	5,790,255	-0.20(-0.71%)
Aug 16, 2013	28.88	28.97	28.40	28.58	6,076,385	-0.40(-1.39%)
Aug 15, 2013	28.33	29.11	28.25	28.98	6,746,923	+0.37(+1.30%)
Aug 14, 2013	28.55	29.02	28.50	28.61	4,172,388	-0.29(-1.00%)
Aug 13, 2013	28.93	29.10	28.73	28.90	6,288,304	-0.01(-0.05%)
Aug 12, 2013	28.46	28.97	28.34	28.91	6,351,853	+0.28(+0.99%)
Aug 09, 2013	29.10	29.35	28.30	28.63	8,483,318	-0.56(-1.91%)
Aug 08, 2013	29.22	29.69	29.05	29.19	7,392,034	+0.31(+1.07%)
Aug 07, 2013	29.28	29.30	28.15	28.88	10,522,763	+0.05(+0.18%)
Aug 06, 2013	29.43	29.43	28.36	28.83	9,912,691	-0.54(-1.84%)
Aug 05, 2013	29.35	29.59	29.18	29.37	4,758,166	-0.04(-0.13%)
Aug 02, 2013	29.77	29.86	29.17	29.40	6,257,736	-0.40(-1.35%)
Aug 01, 2013	30.18	30.31	29.64	29.81	8,357,712	-0.00(-0.02%)
Jul 31, 2013	29.99	30.33	29.67	29.81	9,305,959	-0.19(-0.62%)
Jul 30, 2013	29.92	30.94	29.85	30.00	26,990,118	-0.77(-2.50%)
Jul 29, 2013	27.43	30.84	27.27	30.77	37,196,712	+3.24(+11.77%)
Jul 26, 2013	27.37	27.60	27.14	27.53	3,185,401	+0.13(+0.49%)
Jul 25, 2013	27.15	27.52	27.00	27.39	4,745,686	+0.05(+0.20%)
Jul 24, 2013	27.49	27.60	27.04	27.34	4,500,668	-0.19(-0.68%)
Jul 23, 2013	27.83	27.87	27.51	27.53	4,493,626	-0.24(-0.86%)
Jul 22, 2013	28.05	28.22	27.75	27.77	3,640,456	-0.21(-0.73%)
Jul 19, 2013	27.93	28.14	27.80	27.97	3,804,619	+0.15(+0.52%)
Jul 18, 2013	27.98	28.26	27.78	27.83	4,825,588	-0.09(-0.33%)
Jul 17, 2013	27.76	28.04	27.64	27.92	3,079,422	+0.37(+1.32%)
Jul 16, 2013	28.17	28.25	27.37	27.55	4,789,102	-0.63(-2.24%)
Jul 15, 2013	28.08	28.22	27.55	28.19	5,012,645	+0.18(+0.65%)
Jul 12, 2013	27.68	28.51	27.68	28.01	5,526,240	-0.52(-1.82%)
Jul 11, 2013	27.93	28.53	27.83	28.52	7,961,248	+1.02(+3.71%)
Jul 10, 2013	27.58	27.75	27.19	27.50	4,639,556	-0.05(-0.20%)
Jul 09, 2013	27.09	27.71	27.06	27.56	6,511,084	+0.66(+2.44%)
Jul 08, 2013	26.84	27.09	26.76	26.90	3,812,693	+0.22(+0.81%)
Jul 05, 2013	26.77	26.81	26.20	26.68	5,247,274	+0.07(+0.25%)
Jul 03, 2013	26.15	26.64	26.15	26.62	3,694,386	+0.48(+1.85%)
Jul 02, 2013	25.99	26.44	25.75	26.13	8,471,542	+0.24(+0.92%)
Jul 01, 2013	26.34	26.50	25.88	25.90	10,329,498	-0.19(-0.71%)
Jun 28, 2013	26.60	26.88	26.08	26.08	13,602,751	-0.59(-2.21%)
Jun 27, 2013	27.07	27.07	26.51	26.67	8,187,842	-0.23(-0.85%)
Jun 26, 2013	26.72	27.22	26.47	26.90	5,798,479	+0.31(+1.16%)
Jun 25, 2013	26.99	27.05	26.57	26.59	7,362,123	-0.22(-0.83%)
Jun 24, 2013	27.40	27.40	26.56	26.82	7,609,554	-0.96(-3.47%)
Jun 21, 2013	28.16	28.20	27.53	27.78	10,380,818	-0.27(-0.95%)
Jun 20, 2013	28.32	28.45	27.85	28.05	8,757,194	-0.81(-2.82%)
Jun 19, 2013	28.81	29.13	28.59	28.86	7,955,902	+0.17(+0.60%)
Jun 18, 2013	28.09	28.79	28.09	28.69	5,201,919	+0.57(+2.03%)
Jun 17, 2013	28.19	28.27	27.91	28.12	5,801,753	+0.05(+0.17%)
Jun 14, 2013	28.14	28.34	27.85	28.07	6,132,564	-0.16(-0.58%)
Jun 13, 2013	27.64	28.26	27.63	28.23	4,986,890	+0.33(+1.17%)
Jun 12, 2013	28.73	28.88	27.82	27.91	7,212,709	-0.65(-2.27%)
Jun 11, 2013	29.18	29.18	28.53	28.56	4,889,808	-0.92(-3.11%)
Jun 10, 2013	29.70	29.85	29.28	29.47	4,067,797	-0.10(-0.33%)
Jun 07, 2013	29.37	29.64	29.24	29.57	4,236,925	+0.23(+0.80%)
Jun 06, 2013	29.03	29.38	28.77	29.33	5,434,549	+0.16(+0.56%)
Jun 05, 2013	29.38	29.77	29.13	29.17	8,048,974	-0.34(-1.14%)
Jun 04, 2013	29.38	29.71	29.19	29.51	5,233,085	+0.07(+0.24%)