CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.722	6.725	6.721	6.722	22,154,048	+0.00(+0.07%)
Aug 30, 2004	6.716	6.719	6.716	6.718	3,574,919	+0.00(+0.04%)
Aug 27, 2004	6.716	6.719	6.715	6.715	3,985,730	+0.00(+0.00%)
Aug 26, 2004	6.715	6.718	6.715	6.715	2,253,178	+0.00(+0.00%)
Aug 25, 2004	6.715	6.716	6.713	6.715	2,655,389	-0.00(-0.02%)
Aug 24, 2004	6.712	6.719	6.712	6.716	3,716,487	+0.01(+0.11%)
Aug 23, 2004	6.707	6.712	6.706	6.709	10,504,468	+0.00(+0.02%)
Aug 20, 2004	6.707	6.710	6.706	6.707	5,148,704	+0.00(+0.00%)
Aug 19, 2004	6.709	6.712	6.706	6.707	5,818,836	-0.01(-0.09%)
Aug 18, 2004	6.707	6.719	6.707	6.713	7,462,082	+0.00(+0.07%)
Aug 17, 2004	6.701	6.712	6.701	6.709	3,482,305	+0.02(+0.36%)
Aug 16, 2004	6.678	6.686	6.677	6.684	4,206,682	+0.00(+0.07%)
Aug 13, 2004	6.677	6.684	6.677	6.680	4,069,083	+0.00(+0.02%)
Aug 12, 2004	6.677	6.680	6.675	6.678	3,691,349	-0.00(-0.05%)
Aug 11, 2004	6.677	6.681	6.675	6.681	3,125,739	+0.00(+0.05%)
Aug 10, 2004	6.669	6.680	6.669	6.678	4,967,444	+0.01(+0.14%)
Aug 09, 2004	6.677	6.680	6.669	6.669	6,209,801	-0.01(-0.11%)
Aug 06, 2004	6.681	6.689	6.668	6.677	7,186,884	-0.01(-0.11%)
Aug 05, 2004	6.681	6.688	6.681	6.684	5,034,920	-0.00(-0.02%)
Aug 04, 2004	6.674	6.691	6.672	6.686	5,908,143	-0.03(-0.43%)
Aug 03, 2004	6.715	6.715	6.712	6.715	3,877,239	+0.00(+0.00%)
Aug 02, 2004	6.704	6.716	6.704	6.715	3,465,766	+0.00(+0.02%)
Jul 30, 2004	6.710	6.715	6.707	6.713	3,860,701	+0.00(+0.05%)
Jul 29, 2004	6.706	6.715	6.706	6.710	4,559,940	+0.00(+0.07%)
Jul 28, 2004	6.707	6.715	6.704	6.706	4,434,249	-0.00(-0.05%)
Jul 27, 2004	6.712	6.716	6.700	6.709	4,878,799	-0.00(-0.04%)
Jul 26, 2004	6.712	6.718	6.710	6.712	4,288,712	+0.00(+0.02%)
Jul 23, 2004	6.712	6.715	6.709	6.710	3,873,270	+0.00(+0.00%)
Jul 22, 2004	6.710	6.712	6.709	6.710	3,770,071	+0.00(+0.00%)
Jul 21, 2004	6.709	6.712	6.707	6.710	3,214,384	+0.00(+0.02%)
Jul 20, 2004	6.706	6.709	6.701	6.709	10,278,885	+0.00(+0.00%)
Jul 19, 2004	6.707	6.715	6.706	6.709	12,362,050	+0.00(+0.02%)
Jul 16, 2004	6.710	6.710	6.704	6.707	2,681,189	+0.00(+0.05%)
Jul 15, 2004	6.689	6.718	6.688	6.704	9,508,201	+0.02(+0.23%)
Jul 14, 2004	6.684	6.692	6.684	6.689	4,415,065	+0.00(+0.07%)
Jul 13, 2004	6.683	6.689	6.681	6.684	4,286,066	+0.00(+0.02%)
Jul 12, 2004	6.683	6.692	6.681	6.683	6,380,477	+0.00(+0.00%)
Jul 09, 2004	6.683	6.688	6.680	6.683	6,191,940	-0.00(-0.02%)
Jul 08, 2004	6.683	6.688	6.681	6.684	6,397,015	+0.00(+0.00%)
Jul 07, 2004	6.681	6.689	6.681	6.684	8,877,099	+0.00(+0.05%)
Jul 06, 2004	6.681	6.686	6.680	6.681	3,949,346	-0.00(-0.02%)
Jul 02, 2004	6.686	6.689	6.681	6.683	3,096,631	+0.00(+0.00%)
Jul 01, 2004	6.681	6.689	6.680	6.683	4,063,130	+0.00(+0.05%)
Jun 30, 2004	6.680	6.684	6.677	6.680	6,597,459	+0.00(+0.07%)
Jun 29, 2004	6.684	6.686	6.672	6.675	11,361,813	-0.01(-0.18%)
Jun 28, 2004	6.684	6.689	6.683	6.688	3,767,425	+0.00(+0.07%)
Jun 25, 2004	6.689	6.692	6.683	6.683	4,793,461	-0.00(-0.07%)
Jun 24, 2004	6.689	6.692	6.684	6.688	3,510,750	-0.01(-0.09%)
Jun 23, 2004	6.681	6.710	6.680	6.694	15,910,508	+0.01(+0.18%)
Jun 22, 2004	6.681	6.686	6.677	6.681	9,010,728	+0.00(+0.02%)
Jun 21, 2004	6.681	6.686	6.678	6.680	5,742,760	+0.00(+0.00%)
Jun 18, 2004	6.677	6.681	6.675	6.680	4,587,725	+0.00(+0.02%)
Jun 17, 2004	6.675	6.680	6.675	6.678	4,676,370	+0.01(+0.11%)
Jun 16, 2004	6.672	6.677	6.671	6.671	4,183,529	+0.00(+0.00%)
Jun 15, 2004	6.674	6.678	6.669	6.671	6,765,488	+0.00(+0.00%)
Jun 14, 2004	6.675	6.680	6.671	6.671	7,358,883	-0.00(-0.07%)
Jun 10, 2004	6.674	6.677	6.672	6.675	4,886,737	+0.00(+0.02%)
Jun 09, 2004	6.665	6.680	6.665	6.674	5,917,404	+0.01(+0.14%)
Jun 08, 2004	6.657	6.672	6.656	6.665	4,287,389	+0.00(+0.07%)
Jun 07, 2004	6.650	6.660	6.650	6.660	4,272,174	+0.01(+0.16%)
Jun 04, 2004	6.651	6.653	6.648	6.650	6,013,988	+0.00(+0.00%)
Jun 03, 2004	6.641	6.651	6.639	6.650	8,060,107	+0.00(+0.07%)
Jun 02, 2004	6.641	6.650	6.641	6.645	7,829,232	+0.00(+0.02%)