Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.330	2.380	2.320	2.380	2,800	+0.01(+0.42%)
Aug 29, 2019	2.320	2.370	2.291	2.370	7,759	+0.07(+3.04%)
Aug 28, 2019	2.230	2.300	2.230	2.300	1,389	+0.04(+1.77%)
Aug 27, 2019	2.310	2.310	2.250	2.260	6,275	-0.06(-2.59%)
Aug 26, 2019	2.300	2.320	2.270	2.320	22,016	-0.02(-0.85%)
Aug 23, 2019	2.360	2.380	2.320	2.340	5,800	-0.02(-0.85%)
Aug 22, 2019	2.390	2.400	2.360	2.360	3,094	-0.08(-3.47%)
Aug 21, 2019	2.480	2.500	2.445	2.445	1,034	-0.04(-1.42%)
Aug 20, 2019	2.470	2.520	2.450	2.480	22,587	+0.03(+1.22%)
Aug 19, 2019	2.420	2.470	2.335	2.450	19,729	+0.07(+2.94%)
Aug 16, 2019	2.370	2.380	2.342	2.380	6,200	+0.07(+3.03%)
Aug 15, 2019	2.400	2.410	2.310	2.310	13,324	-0.12(-4.94%)
Aug 14, 2019	2.500	2.500	2.410	2.430	14,556	-0.07(-2.80%)
Aug 13, 2019	2.430	2.580	2.430	2.500	7,653	-0.15(-5.66%)
Aug 12, 2019	2.550	2.650	2.550	2.650	5,928	-0.02(-0.75%)
Aug 09, 2019	2.500	2.730	2.500	2.670	27,300	+0.03(+1.14%)
Aug 08, 2019	2.450	2.640	2.440	2.640	22,336	+0.18(+7.32%)
Aug 07, 2019	2.480	2.620	2.380	2.460	103,248	-0.22(-8.21%)
Aug 06, 2019	2.670	2.720	2.669	2.680	4,566	+0.03(+1.13%)
Aug 05, 2019	2.700	2.700	2.640	2.650	29,033	-0.19(-6.69%)
Aug 02, 2019	2.800	2.840	2.800	2.840	11,500	+0.04(+1.43%)
Aug 01, 2019	2.850	2.860	2.800	2.800	3,499	-0.07(-2.44%)
Jul 31, 2019	2.870	2.960	2.870	2.870	14,135	+0.00(+0.00%)
Jul 30, 2019	2.900	2.900	2.860	2.870	8,344	-0.06(-2.05%)
Jul 29, 2019	2.980	2.990	2.900	2.930	12,858	-0.04(-1.35%)
Jul 26, 2019	2.990	2.990	2.870	2.970	2,300	+0.04(+1.37%)
Jul 25, 2019	2.961	2.970	2.924	2.930	3,189	-0.05(-1.75%)
Jul 24, 2019	3.000	3.021	2.970	2.982	5,365	+0.05(+1.78%)
Jul 23, 2019	2.980	2.980	2.920	2.930	20,686	-0.22(-6.98%)
Jul 22, 2019	3.190	3.210	2.930	3.150	46,317	-0.09(-2.78%)
Jul 19, 2019	3.290	3.330	3.240	3.240	5,700	-0.03(-0.92%)
Jul 18, 2019	3.260	3.410	3.180	3.270	62,821	+0.05(+1.55%)
Jul 17, 2019	3.220	3.320	3.190	3.220	9,925	+0.00(+0.00%)
Jul 16, 2019	3.040	3.240	3.040	3.220	14,514	+0.19(+6.27%)
Jul 15, 2019	3.020	3.030	3.000	3.030	9,497	+0.03(+1.00%)
Jul 12, 2019	2.880	3.010	2.880	3.000	14,600	+0.01(+0.33%)
Jul 11, 2019	2.960	3.010	2.960	2.990	13,628	+0.13(+4.55%)
Jul 10, 2019	2.700	2.950	2.700	2.860	108,618	+0.17(+6.32%)
Jul 09, 2019	2.700	2.750	2.690	2.690	24,311	-0.06(-2.18%)
Jul 08, 2019	2.780	2.790	2.720	2.750	16,166	-0.04(-1.43%)
Jul 05, 2019	2.710	2.820	2.710	2.790	15,000	+0.02(+0.72%)
Jul 03, 2019	2.830	2.830	2.770	2.770	6,800	-0.05(-1.77%)
Jul 02, 2019	2.850	2.880	2.820	2.820	4,347	-0.07(-2.42%)
Jul 01, 2019	2.920	2.920	2.870	2.890	9,365	+0.00(+0.00%)
Jun 28, 2019	2.864	2.958	2.860	2.890	3,200	-0.01(-0.34%)
Jun 27, 2019	2.860	2.910	2.850	2.900	34,746	-0.03(-0.91%)
Jun 26, 2019	2.925	2.980	2.922	2.926	15,529	+0.03(+0.91%)
Jun 25, 2019	2.930	2.950	2.880	2.900	6,633	-0.04(-1.36%)
Jun 24, 2019	2.920	2.960	2.920	2.940	4,333	-0.03(-1.01%)
Jun 21, 2019	2.970	3.000	2.943	2.970	12,400	-0.03(-1.00%)
Jun 20, 2019	2.980	3.020	2.950	3.000	13,528	-0.03(-0.99%)
Jun 19, 2019	2.940	3.050	2.940	3.030	39,233	+0.09(+3.06%)
Jun 18, 2019	2.950	2.960	2.880	2.940	51,885	-0.19(-6.07%)
Jun 17, 2019	3.130	3.150	3.100	3.130	6,536	-0.09(-2.85%)
Jun 14, 2019	3.180	3.238	3.180	3.222	1,200	+0.00(+0.05%)
Jun 13, 2019	3.190	3.240	3.170	3.220	3,128	-0.04(-1.22%)
Jun 12, 2019	3.250	3.260	3.190	3.260	17,193	+0.01(+0.31%)
Jun 11, 2019	3.210	3.250	3.180	3.250	4,161	+0.04(+1.25%)
Jun 10, 2019	3.230	3.310	3.210	3.210	13,340	-0.07(-2.13%)
Jun 07, 2019	3.270	3.290	3.230	3.280	5,900	+0.01(+0.31%)
Jun 06, 2019	3.180	3.270	3.180	3.270	13,500	-0.09(-2.68%)
Jun 05, 2019	3.350	3.400	3.330	3.360	12,954	-0.04(-1.18%)
Jun 04, 2019	3.400	3.489	3.370	3.400	13,646	-0.13(-3.79%)