BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.326	6.377	6.326	6.366	0	-0.02(-0.24%)
Aug 28, 2008	6.427	6.427	6.341	6.382	30,924	-0.02(-0.24%)
Aug 27, 2008	6.377	6.397	6.361	6.397	27,181	+0.04(+0.56%)
Aug 26, 2008	6.321	6.366	6.285	6.361	20,490	+0.01(+0.16%)
Aug 25, 2008	6.300	6.366	6.300	6.351	25,741	+0.03(+0.40%)
Aug 22, 2008	6.265	6.336	6.265	6.326	0	-0.02(-0.32%)
Aug 21, 2008	6.372	6.372	6.280	6.346	14,465	-0.03(-0.40%)
Aug 20, 2008	6.356	6.387	6.306	6.372	41,030	-0.02(-0.32%)
Aug 19, 2008	6.341	6.392	6.311	6.392	18,318	+0.00(+0.00%)
Aug 18, 2008	6.346	6.397	6.346	6.392	4,333	+0.00(+0.00%)
Aug 15, 2008	6.377	6.392	6.331	6.392	0	+0.02(+0.32%)
Aug 14, 2008	6.341	6.397	6.321	6.372	26,984	-0.02(-0.24%)
Aug 13, 2008	6.346	6.387	6.346	6.387	11,030	+0.00(+0.00%)
Aug 12, 2008	6.407	6.412	6.336	6.387	11,030	-0.02(-0.24%)
Aug 11, 2008	6.402	6.407	6.336	6.402	15,757	+0.02(+0.32%)
Aug 08, 2008	6.356	6.382	6.311	6.382	26,541	+0.04(+0.64%)
Aug 07, 2008	6.361	6.387	6.265	6.341	19,255	-0.10(-1.58%)
Aug 06, 2008	6.422	6.458	6.411	6.443	9,168	-0.02(-0.24%)
Aug 05, 2008	6.458	6.463	6.427	6.458	6,761	+0.02(+0.24%)
Aug 04, 2008	6.422	6.458	6.402	6.443	15,905	-0.02(-0.31%)
Aug 01, 2008	6.458	6.463	6.447	6.463	4,197	+0.00(+0.00%)
Jul 31, 2008	6.488	6.488	6.438	6.463	19,039	+0.01(+0.16%)
Jul 30, 2008	6.392	6.458	6.372	6.453	12,015	+0.02(+0.32%)
Jul 29, 2008	6.432	6.432	6.346	6.432	26,275	+0.03(+0.40%)
Jul 28, 2008	6.336	6.412	6.260	6.407	51,909	+0.04(+0.56%)
Jul 25, 2008	6.260	6.372	6.260	6.372	46,090	+0.02(+0.32%)
Jul 24, 2008	6.377	6.377	6.300	6.351	6,893	-0.04(-0.56%)
Jul 23, 2008	6.372	6.397	6.346	6.387	10,724	-0.04(-0.55%)
Jul 22, 2008	6.361	6.422	6.245	6.422	55,545	+0.03(+0.40%)
Jul 21, 2008	6.382	6.402	6.331	6.397	25,605	-0.02(-0.32%)
Jul 18, 2008	6.427	6.438	6.331	6.417	17,790	-0.01(-0.08%)
Jul 17, 2008	6.311	6.422	6.311	6.422	19,106	+0.09(+1.36%)
Jul 16, 2008	6.290	6.361	6.290	6.336	20,977	+0.02(+0.24%)
Jul 15, 2008	6.229	6.344	6.229	6.321	60,130	-0.04(-0.64%)
Jul 14, 2008	6.316	6.387	6.306	6.361	53,457	+0.06(+0.89%)
Jul 11, 2008	6.397	6.422	6.275	6.306	35,917	-0.16(-2.51%)
Jul 10, 2008	6.443	6.498	6.417	6.468	26,886	-0.04(-0.62%)
Jul 09, 2008	6.564	6.564	6.493	6.509	69,530	-0.06(-0.85%)
Jul 08, 2008	6.595	6.630	6.498	6.564	61,515	-0.04(-0.54%)
Jul 07, 2008	6.610	6.666	6.595	6.600	7,346	-0.07(-1.07%)
Jul 04, 2008	6.661	6.702	6.646	6.671	6,106	+0.00(+0.00%)
Jul 03, 2008	6.661	6.702	6.646	6.671	6,106	-0.04(-0.53%)
Jul 02, 2008	6.646	6.707	6.590	6.707	6,139	+0.03(+0.46%)
Jul 01, 2008	6.676	6.676	6.630	6.676	2,353	+0.07(+1.00%)
Jun 30, 2008	6.554	6.610	6.554	6.610	15,294	+0.02(+0.31%)
Jun 27, 2008	6.549	6.590	6.549	6.590	3,249	-0.01(-0.15%)
Jun 26, 2008	6.625	6.625	6.559	6.600	2,836	+0.02(+0.23%)
Jun 25, 2008	6.529	6.627	6.529	6.585	20,067	+0.01(+0.15%)
Jun 24, 2008	6.519	6.600	6.519	6.575	47,120	-0.06(-0.84%)
Jun 23, 2008	6.828	6.828	6.630	6.630	48,214	-0.24(-3.47%)
Jun 20, 2008	6.889	6.889	6.869	6.869	12,015	-0.02(-0.29%)
Jun 19, 2008	6.910	6.910	6.889	6.889	12,409	-0.03(-0.37%)
Jun 18, 2008	6.894	6.915	6.884	6.915	21,863	+0.01(+0.15%)
Jun 17, 2008	6.879	6.905	6.859	6.905	13,787	-0.01(-0.07%)
Jun 16, 2008	6.869	6.910	6.864	6.910	35,454	+0.01(+0.15%)
Jun 13, 2008	6.854	6.910	6.854	6.900	32,893	+0.04(+0.59%)
Jun 12, 2008	7.011	7.011	6.854	6.859	35,281	-0.24(-3.36%)
Jun 11, 2008	7.164	7.164	7.047	7.098	9,946	+0.02(+0.22%)
Jun 10, 2008	7.128	7.128	7.047	7.082	26,482	-0.09(-1.27%)
Jun 09, 2008	7.184	7.184	7.133	7.174	21,371	+0.00(+0.00%)
Jun 06, 2008	7.199	7.199	7.133	7.174	38,802	-0.07(-0.91%)
Jun 05, 2008	7.123	7.245	7.123	7.240	29,880	+0.11(+1.49%)
Jun 04, 2008	7.133	7.169	7.133	7.133	20,342	-0.01(-0.09%)
Jun 03, 2008	7.224	7.255	7.138	7.139	124,275	-0.23(-3.09%)