BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.82	10.89	10.78	10.80	4,850	-0.04(-0.36%)
Aug 28, 2015	10.83	10.84	10.83	10.83	2,127	+0.10(+0.96%)
Aug 27, 2015	10.77	10.88	10.72	10.73	7,097	-0.08(-0.73%)
Aug 26, 2015	10.83	11.02	10.79	10.81	3,464	+0.02(+0.22%)
Aug 25, 2015	10.72	10.83	10.72	10.79	2,729	+0.08(+0.74%)
Aug 24, 2015	10.64	10.96	10.64	10.71	9,409	-0.23(-2.10%)
Aug 21, 2015	10.94	10.94	10.89	10.94	5,122	-0.02(-0.22%)
Aug 20, 2015	10.98	11.02	10.96	10.96	819	-0.11(-1.00%)
Aug 19, 2015	11.16	11.16	11.05	11.07	3,050	+0.02(+0.21%)
Aug 18, 2015	11.06	11.08	11.04	11.05	1,051	+0.05(+0.43%)
Aug 17, 2015	10.99	11.08	10.98	11.00	4,442	+0.00(+0.01%)
Aug 14, 2015	11.06	11.06	10.99	11.00	2,382	-0.01(-0.09%)
Aug 13, 2015	11.06	11.06	11.01	11.01	1,394	-0.01(-0.13%)
Aug 12, 2015	11.05	11.06	10.99	11.02	5,324	+0.04(+0.37%)
Aug 11, 2015	11.00	11.00	10.98	10.98	3,145	+0.04(+0.36%)
Aug 10, 2015	10.97	11.01	10.91	10.94	3,155	+0.03(+0.29%)
Aug 07, 2015	11.01	11.01	10.91	10.91	1,016	-0.10(-0.93%)
Aug 06, 2015	11.01	11.01	10.99	11.01	1,208	+0.04(+0.36%)
Aug 05, 2015	11.01	11.12	10.97	10.98	1,461	+0.02(+0.14%)
Aug 04, 2015	11.09	11.12	10.96	10.96	3,017	-0.13(-1.21%)
Aug 03, 2015	10.98	11.09	10.87	11.09	13,584	+0.15(+1.37%)
Jul 31, 2015	10.94	11.07	10.93	10.94	21,550	-0.10(-0.93%)
Jul 30, 2015	11.14	11.16	10.97	11.05	15,849	-0.04(-0.35%)
Jul 29, 2015	10.98	11.09	10.97	11.09	21,228	+0.16(+1.44%)
Jul 28, 2015	10.93	11.01	10.86	10.93	3,534	-0.05(-0.43%)
Jul 27, 2015	10.98	11.01	10.98	10.98	1,539	-0.02(-0.21%)
Jul 24, 2015	11.00	11.01	10.93	11.00	4,104	+0.05(+0.43%)
Jul 23, 2015	11.00	11.01	10.87	10.95	19,471	-0.04(-0.36%)
Jul 22, 2015	10.89	10.99	10.89	10.99	2,540	+0.14(+1.31%)
Jul 21, 2015	10.79	10.90	10.74	10.85	15,983	+0.07(+0.66%)
Jul 20, 2015	10.85	10.89	10.78	10.78	6,652	-0.06(-0.51%)
Jul 17, 2015	11.00	11.00	10.83	10.83	3,083	-0.11(-1.01%)
Jul 16, 2015	10.87	10.94	10.77	10.94	6,489	+0.10(+0.94%)
Jul 15, 2015	10.91	10.94	10.83	10.84	5,006	-0.05(-0.43%)
Jul 14, 2015	10.90	11.05	10.88	10.89	5,999	-0.08(-0.72%)
Jul 13, 2015	11.06	11.06	10.90	10.97	7,963	-0.09(-0.77%)
Jul 10, 2015	10.99	11.11	10.97	11.05	5,667	+0.06(+0.57%)
Jul 09, 2015	10.98	10.98	10.93	10.99	4,999	+0.00(+0.00%)
Jul 08, 2015	11.15	11.15	10.97	10.99	4,188	-0.15(-1.34%)
Jul 07, 2015	11.06	11.16	10.99	11.14	23,549	+0.13(+1.14%)
Jul 06, 2015	10.88	11.01	10.88	11.01	15,495	+0.16(+1.52%)
Jul 02, 2015	10.89	10.85	10.85	10.85	3,063	-0.03(-0.29%)
Jul 01, 2015	10.86	10.89	10.79	10.88	8,442	+0.04(+0.36%)
Jun 30, 2015	10.83	10.84	10.76	10.84	4,613	+0.03(+0.29%)
Jun 29, 2015	10.87	10.87	10.75	10.81	4,842	-0.06(-0.58%)
Jun 26, 2015	10.83	10.88	10.82	10.87	3,882	+0.01(+0.07%)
Jun 25, 2015	10.81	10.88	10.81	10.86	6,810	+0.03(+0.29%)
Jun 24, 2015	10.83	10.86	10.72	10.83	3,402	-0.02(-0.22%)
Jun 23, 2015	10.82	10.87	10.75	10.86	3,752	+0.05(+0.43%)
Jun 22, 2015	10.97	10.97	10.81	10.81	3,450	-0.22(-1.99%)
Jun 19, 2015	10.92	11.03	10.89	11.03	3,109	+0.13(+1.22%)
Jun 18, 2015	10.98	10.98	10.84	10.90	3,378	-0.04(-0.36%)
Jun 17, 2015	10.88	10.93	10.86	10.93	2,172	+0.09(+0.87%)
Jun 16, 2015	10.80	10.89	10.80	10.84	3,108	+0.06(+0.58%)
Jun 15, 2015	10.72	10.87	10.72	10.78	2,123	+0.05(+0.44%)
Jun 12, 2015	10.75	10.88	10.73	10.73	12,840	+0.05(+0.44%)
Jun 11, 2015	10.75	10.88	10.66	10.68	31,704	-0.01(-0.10%)
Jun 10, 2015	10.76	10.76	10.64	10.69	6,506	+0.06(+0.59%)
Jun 09, 2015	10.86	10.87	10.62	10.63	29,360	-0.22(-2.01%)
Jun 08, 2015	10.90	10.95	10.80	10.85	7,171	-0.05(-0.43%)
Jun 05, 2015	10.87	10.92	10.87	10.90	5,272	+0.02(+0.14%)
Jun 04, 2015	10.98	11.03	10.88	10.88	7,235	-0.02(-0.14%)
Jun 03, 2015	11.05	11.05	10.89	10.90	4,643	-0.15(-1.34%)
Jun 02, 2015	11.07	11.07	10.98	11.05	4,073	-0.03(-0.29%)