BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.061	9.061	9.061	9.061	0	+0.00(+0.00%)
Aug 30, 2007	9.061	9.061	9.061	9.061	0	+0.00(+0.00%)
Aug 29, 2007	9.100	9.100	9.061	9.061	1,801	-0.04(-0.49%)
Aug 28, 2007	9.216	9.216	9.105	9.105	4,682	-0.19(-2.03%)
Aug 27, 2007	9.244	9.294	9.244	9.294	2,881	-0.03(-0.36%)
Aug 24, 2007	9.255	9.366	9.255	9.328	16,210	+0.06(+0.66%)
Aug 23, 2007	8.950	9.294	8.950	9.266	22,514	+0.38(+4.25%)
Aug 22, 2007	8.811	8.894	8.811	8.889	3,962	+0.19(+2.23%)
Aug 21, 2007	8.606	8.695	8.606	8.695	5,943	+0.20(+2.35%)
Aug 20, 2007	8.456	8.495	8.456	8.495	1,260	+0.01(+0.13%)
Aug 17, 2007	8.395	8.484	8.395	8.484	7,744	+0.16(+1.87%)
Aug 16, 2007	8.839	8.839	8.206	8.328	34,401	-0.51(-5.78%)
Aug 15, 2007	8.911	8.911	8.839	8.839	9,185	-0.10(-1.12%)
Aug 14, 2007	8.994	8.994	8.883	8.939	5,223	-0.06(-0.62%)
Aug 13, 2007	9.266	9.266	8.906	8.994	29,538	-0.22(-2.41%)
Aug 10, 2007	9.217	9.217	9.217	9.217	360	-0.06(-0.60%)
Aug 09, 2007	9.427	9.427	9.272	9.272	34,221	-0.08(-0.89%)
Aug 08, 2007	9.389	9.439	9.355	9.355	10,086	-0.08(-0.88%)
Aug 07, 2007	9.522	9.555	9.439	9.439	11,527	-0.06(-0.58%)
Aug 06, 2007	9.383	9.516	9.305	9.494	20,352	+0.17(+1.79%)
Aug 03, 2007	9.377	9.450	9.328	9.328	6,123	-0.12(-1.29%)
Aug 02, 2007	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Aug 01, 2007	9.494	9.494	9.411	9.450	900	-0.04(-0.47%)
Jul 31, 2007	9.439	9.544	9.405	9.494	5,043	-0.01(-0.06%)
Jul 30, 2007	9.444	9.500	9.439	9.500	5,403	+0.06(+0.65%)
Jul 27, 2007	9.527	9.527	9.439	9.439	3,422	-0.09(-0.93%)
Jul 26, 2007	9.611	9.611	9.527	9.527	4,142	-0.08(-0.81%)
Jul 25, 2007	9.683	9.688	9.605	9.605	7,384	-0.03(-0.29%)
Jul 24, 2007	9.577	9.633	9.577	9.633	1,080	+0.03(+0.35%)
Jul 23, 2007	9.722	9.722	9.600	9.600	10,626	-0.12(-1.20%)
Jul 20, 2007	9.716	9.716	9.716	9.716	0	+0.00(+0.00%)
Jul 19, 2007	9.716	9.716	9.716	9.716	720	+0.00(+0.00%)
Jul 18, 2007	9.716	9.716	9.716	9.716	0	+0.00(+0.00%)
Jul 17, 2007	9.716	9.838	9.716	9.716	6,664	+0.03(+0.34%)
Jul 16, 2007	9.683	9.683	9.683	9.683	0	+0.00(+0.00%)
Jul 13, 2007	9.711	9.772	9.683	9.683	5,583	+0.04(+0.46%)
Jul 12, 2007	9.661	9.855	9.638	9.638	11,166	+0.03(+0.35%)
Jul 11, 2007	9.611	9.611	9.605	9.605	7,744	-0.11(-1.14%)
Jul 10, 2007	9.633	9.716	9.611	9.716	8,105	+0.06(+0.57%)
Jul 09, 2007	9.622	9.661	9.622	9.661	3,782	+0.08(+0.87%)
Jul 06, 2007	9.661	9.661	9.577	9.577	900	-0.01(-0.06%)
Jul 05, 2007	9.661	9.661	9.577	9.583	5,403	+0.06(+0.64%)
Jul 03, 2007	9.555	9.577	9.416	9.522	16,390	-0.27(-2.78%)
Jul 02, 2007	9.716	9.794	9.638	9.794	2,521	+0.13(+1.38%)
Jun 29, 2007	9.661	9.661	9.661	9.661	720	+0.06(+0.58%)
Jun 28, 2007	9.705	9.705	9.572	9.605	8,825	-0.09(-0.97%)
Jun 27, 2007	9.700	9.700	9.700	9.700	360	-0.01(-0.11%)
Jun 26, 2007	9.677	9.711	9.677	9.711	1,981	+0.03(+0.34%)
Jun 25, 2007	9.677	9.677	9.677	9.677	360	+0.03(+0.35%)
Jun 22, 2007	9.644	9.644	9.644	9.644	1,260	+0.02(+0.23%)
Jun 21, 2007	9.622	9.622	9.622	9.622	0	+0.00(+0.00%)
Jun 20, 2007	9.561	9.644	9.561	9.622	6,844	+0.04(+0.46%)
Jun 19, 2007	9.561	9.577	9.561	9.577	6,844	+0.02(+0.17%)
Jun 18, 2007	9.700	9.700	9.561	9.561	2,701	-0.22(-2.21%)
Jun 15, 2007	9.694	9.777	9.694	9.777	5,043	+0.08(+0.86%)
Jun 14, 2007	9.550	9.711	9.550	9.694	13,868	+0.14(+1.51%)
Jun 13, 2007	9.550	9.577	9.511	9.550	5,403	-0.06(-0.63%)
Jun 12, 2007	9.633	9.633	9.577	9.611	6,123	-0.04(-0.46%)
Jun 11, 2007	9.716	9.716	9.577	9.655	6,123	-0.09(-0.97%)
Jun 08, 2007	9.727	9.749	9.727	9.749	9,185	-0.01(-0.06%)
Jun 07, 2007	9.799	9.799	9.755	9.755	8,465	-0.03(-0.28%)
Jun 06, 2007	9.805	9.805	9.744	9.783	4,142	-0.02(-0.23%)
Jun 05, 2007	9.805	9.805	9.805	9.805	2,701	-0.08(-0.79%)
Jun 04, 2007	9.894	9.894	9.877	9.883	1,621	-0.11(-1.06%)