Pimco Active Bond TR ETF (NY: BOND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	72.14	72.18	72.00	72.01	489,546	-0.17(-0.24%)
Aug 29, 2013	71.98	72.20	71.91	72.18	376,520	+0.01(+0.01%)
Aug 28, 2013	72.24	72.27	72.01	72.18	552,307	-0.08(-0.10%)
Aug 27, 2013	72.12	72.33	72.12	72.25	877,689	+0.23(+0.32%)
Aug 26, 2013	71.92	72.06	71.92	72.02	381,831	+0.23(+0.32%)
Aug 23, 2013	71.49	71.85	71.48	71.80	639,138	+0.25(+0.35%)
Aug 22, 2013	71.56	71.60	71.34	71.55	845,101	-0.07(-0.10%)
Aug 21, 2013	71.85	71.94	71.59	71.62	725,831	-0.23(-0.33%)
Aug 20, 2013	71.58	71.89	71.58	71.85	439,833	+0.22(+0.31%)
Aug 19, 2013	71.89	71.94	71.58	71.63	805,096	-0.26(-0.36%)
Aug 16, 2013	72.18	72.20	71.86	71.89	620,829	-0.19(-0.26%)
Aug 15, 2013	72.16	72.22	71.90	72.08	1,004,574	-0.23(-0.32%)
Aug 14, 2013	72.33	72.44	72.28	72.31	235,154	-0.03(-0.04%)
Aug 13, 2013	72.49	72.49	72.31	72.34	442,605	-0.36(-0.50%)
Aug 12, 2013	72.86	72.88	72.71	72.71	315,918	-0.04(-0.06%)
Aug 09, 2013	72.60	72.83	72.60	72.75	283,207	-0.02(-0.03%)
Aug 08, 2013	72.75	72.81	72.62	72.77	734,848	+0.16(+0.22%)
Aug 07, 2013	72.42	72.73	72.39	72.61	215,421	+0.13(+0.18%)
Aug 06, 2013	72.64	72.85	72.44	72.48	571,484	-0.13(-0.18%)
Aug 05, 2013	72.42	72.61	72.40	72.61	385,071	+0.10(+0.13%)
Aug 02, 2013	72.25	72.58	72.16	72.51	1,040,945	+0.47(+0.66%)
Aug 01, 2013	72.38	72.46	72.01	72.04	609,425	-0.47(-0.65%)
Jul 31, 2013	72.13	72.59	72.07	72.51	1,079,875	-0.06(-0.09%)
Jul 30, 2013	72.68	72.75	72.53	72.57	588,229	-0.05(-0.07%)
Jul 29, 2013	72.59	72.69	72.59	72.62	445,883	-0.09(-0.12%)
Jul 26, 2013	72.84	72.84	72.64	72.71	213,984	+0.10(+0.14%)
Jul 25, 2013	72.46	72.61	72.40	72.60	467,822	-0.01(-0.01%)
Jul 24, 2013	72.61	72.77	72.49	72.61	622,297	-0.29(-0.40%)
Jul 23, 2013	72.97	73.00	72.86	72.90	374,422	-0.20(-0.27%)
Jul 22, 2013	72.97	73.10	72.95	73.10	252,455	+0.15(+0.21%)
Jul 19, 2013	72.82	73.00	72.82	72.95	459,638	+0.19(+0.26%)
Jul 18, 2013	72.97	72.99	72.75	72.76	466,711	-0.22(-0.30%)
Jul 17, 2013	72.81	73.00	72.78	72.98	653,324	+0.42(+0.58%)
Jul 16, 2013	72.58	72.64	72.53	72.56	302,364	-0.05(-0.08%)
Jul 15, 2013	72.39	72.62	72.36	72.62	669,613	+0.30(+0.42%)
Jul 12, 2013	72.59	72.61	72.27	72.31	553,825	-0.03(-0.04%)
Jul 11, 2013	72.28	72.37	72.18	72.34	565,031	+0.40(+0.55%)
Jul 10, 2013	72.04	72.16	71.91	71.94	705,098	-0.21(-0.29%)
Jul 09, 2013	72.07	72.26	72.06	72.15	532,960	+0.20(+0.28%)
Jul 08, 2013	71.93	72.06	71.77	71.95	1,334,865	+0.24(+0.34%)
Jul 05, 2013	71.82	72.14	71.69	71.71	1,518,869	-0.91(-1.25%)
Jul 03, 2013	72.71	72.78	72.55	72.62	309,056	-0.08(-0.11%)
Jul 02, 2013	72.75	72.82	72.66	72.70	645,919	-0.01(-0.02%)
Jul 01, 2013	72.76	72.76	72.45	72.71	520,480	+0.14(+0.19%)
Jun 28, 2013	72.62	72.66	72.36	72.58	981,982	+0.12(+0.16%)
Jun 26, 2013	72.39	72.53	72.31	72.46	646,210	+0.36(+0.50%)
Jun 25, 2013	72.11	72.45	72.05	72.10	800,925	-0.15(-0.21%)
Jun 24, 2013	71.83	72.29	71.63	72.25	2,536,088	-0.28(-0.38%)
Jun 21, 2013	72.78	72.93	72.39	72.53	1,209,614	+0.02(+0.03%)
Jun 20, 2013	72.57	72.97	72.51	72.51	2,314,642	-0.68(-0.93%)
Jun 19, 2013	73.89	73.97	73.19	73.19	1,134,581	-0.65(-0.89%)
Jun 18, 2013	73.85	73.96	73.74	73.84	840,348	-0.06(-0.08%)
Jun 17, 2013	74.10	74.21	73.86	73.90	635,807	-0.10(-0.14%)
Jun 14, 2013	74.22	74.24	73.98	74.01	745,057	-0.01(-0.02%)
Jun 13, 2013	73.63	74.04	73.63	74.02	1,194,600	+0.28(+0.38%)
Jun 12, 2013	73.75	73.99	73.72	73.74	489,513	-0.14(-0.20%)
Jun 11, 2013	73.57	73.90	73.55	73.88	1,099,460	+0.18(+0.24%)
Jun 10, 2013	73.90	73.91	73.70	73.70	1,987,619	-0.33(-0.45%)
Jun 07, 2013	74.31	74.31	74.02	74.03	892,435	-0.43(-0.58%)
Jun 06, 2013	74.36	74.58	74.25	74.47	588,960	+0.07(+0.09%)
Jun 05, 2013	74.32	74.43	74.32	74.40	1,080,230	+0.09(+0.13%)
Jun 04, 2013	74.30	74.37	74.20	74.31	1,084,331	-0.00(-0.00%)