BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.296	6.287	6.287	6.287	491,800	-0.01(-0.20%)
Aug 28, 2014	6.296	6.304	6.262	6.300	549,620	-0.01(-0.13%)
Aug 27, 2014	6.291	6.308	6.283	6.308	487,045	+0.03(+0.41%)
Aug 26, 2014	6.283	6.300	6.279	6.283	542,777	+0.02(+0.27%)
Aug 25, 2014	6.266	6.275	6.253	6.266	385,036	+0.02(+0.27%)
Aug 22, 2014	6.262	6.274	6.240	6.249	298,503	-0.02(-0.34%)
Aug 21, 2014	6.228	6.270	6.219	6.270	744,699	+0.06(+0.96%)
Aug 20, 2014	6.202	6.240	6.206	6.210	433,092	+0.00(+0.07%)
Aug 19, 2014	6.168	6.228	6.159	6.206	468,776	+0.03(+0.48%)
Aug 18, 2014	6.155	6.185	6.134	6.176	406,803	+0.04(+0.69%)
Aug 15, 2014	6.206	6.206	6.117	6.134	478,629	-0.05(-0.76%)
Aug 14, 2014	6.155	6.228	6.155	6.181	650,152	+0.03(+0.48%)
Aug 13, 2014	6.070	6.147	6.070	6.151	570,021	+0.10(+1.72%)
Aug 12, 2014	6.051	6.068	6.005	6.047	627,241	-0.01(-0.14%)
Aug 11, 2014	5.975	6.056	5.975	6.056	804,115	+0.08(+1.27%)
Aug 08, 2014	5.984	5.984	5.950	5.980	675,968	+0.01(+0.21%)
Aug 07, 2014	6.039	6.056	5.954	5.967	818,492	-0.07(-1.12%)
Aug 06, 2014	6.035	6.056	6.005	6.035	424,820	-0.01(-0.14%)
Aug 05, 2014	6.144	6.144	6.035	6.043	667,275	-0.10(-1.58%)
Aug 04, 2014	6.199	6.204	6.106	6.140	475,016	-0.04(-0.68%)
Aug 01, 2014	6.250	6.275	6.178	6.182	336,639	-0.07(-1.08%)
Jul 31, 2014	6.389	6.389	6.250	6.250	561,416	-0.16(-2.57%)
Jul 30, 2014	6.406	6.415	6.377	6.415	629,046	+0.03(+0.46%)
Jul 29, 2014	6.402	6.410	6.371	6.385	369,739	-0.02(-0.26%)
Jul 28, 2014	6.431	6.436	6.385	6.402	364,968	-0.02(-0.33%)
Jul 25, 2014	6.415	6.431	6.406	6.423	308,355	+0.00(+0.07%)
Jul 24, 2014	6.415	6.423	6.393	6.419	285,657	+0.01(+0.13%)
Jul 23, 2014	6.334	6.410	6.334	6.410	330,709	+0.08(+1.20%)
Jul 22, 2014	6.317	6.347	6.305	6.334	314,647	+0.05(+0.81%)
Jul 21, 2014	6.322	6.327	6.279	6.284	364,295	-0.05(-0.73%)
Jul 18, 2014	6.372	6.372	6.317	6.330	393,595	-0.04(-0.66%)
Jul 17, 2014	6.406	6.423	6.360	6.372	414,692	-0.05(-0.72%)
Jul 16, 2014	6.415	6.419	6.393	6.419	370,026	+0.03(+0.46%)
Jul 15, 2014	6.419	6.419	6.364	6.389	342,443	-0.02(-0.26%)
Jul 14, 2014	6.415	6.423	6.398	6.406	328,213	+0.02(+0.33%)
Jul 11, 2014	6.377	6.398	6.355	6.385	654,374	+0.03(+0.40%)
Jul 10, 2014	6.381	6.381	6.330	6.360	543,386	-0.05(-0.73%)
Jul 09, 2014	6.431	6.431	6.372	6.406	475,371	-0.01(-0.20%)
Jul 08, 2014	6.355	6.419	6.343	6.419	530,232	+0.05(+0.73%)
Jul 07, 2014	6.393	6.393	6.347	6.372	515,817	-0.02(-0.33%)
Jul 03, 2014	6.381	6.393	6.393	6.393	363,732	+0.02(+0.26%)
Jul 02, 2014	6.377	6.389	6.326	6.377	640,175	-0.02(-0.26%)
Jul 01, 2014	6.372	6.406	6.355	6.393	584,765	+0.04(+0.60%)
Jun 30, 2014	6.347	6.371	6.347	6.355	491,003	-0.00(-0.07%)
Jun 27, 2014	6.347	6.364	6.343	6.360	378,345	+0.02(+0.27%)
Jun 26, 2014	6.368	6.377	6.334	6.343	497,830	-0.03(-0.53%)
Jun 25, 2014	6.372	6.402	6.372	6.377	617,774	-0.03(-0.53%)
Jun 24, 2014	6.355	6.410	6.351	6.410	612,114	+0.04(+0.60%)
Jun 23, 2014	6.360	6.377	6.343	6.372	473,974	+0.01(+0.13%)
Jun 20, 2014	6.372	6.381	6.351	6.364	403,371	-0.02(-0.26%)
Jun 19, 2014	6.377	6.385	6.355	6.381	499,014	+0.01(+0.13%)
Jun 18, 2014	6.372	6.385	6.339	6.372	465,286	+0.00(+0.00%)
Jun 17, 2014	6.398	6.402	6.368	6.372	327,411	-0.03(-0.53%)
Jun 16, 2014	6.393	6.406	6.372	6.406	379,245	+0.01(+0.13%)
Jun 13, 2014	6.368	6.398	6.360	6.398	376,581	+0.04(+0.60%)
Jun 12, 2014	6.355	6.372	6.343	6.360	350,239	-0.00(-0.07%)
Jun 11, 2014	6.364	6.368	6.351	6.364	509,961	-0.01(-0.20%)
Jun 10, 2014	6.355	6.381	6.351	6.377	633,632	-0.01(-0.20%)
Jun 06, 2014	6.389	6.406	6.372	6.389	518,164	-0.01(-0.13%)
Jun 05, 2014	6.406	6.423	6.381	6.398	562,634	-0.02(-0.26%)
Jun 04, 2014	6.368	6.419	6.347	6.415	596,655	+0.04(+0.60%)
Jun 03, 2014	6.381	6.398	6.360	6.377	455,700	-0.03(-0.46%)