BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2018		13.61	13.61	13.61	0	-0.09(-0.66%)
Jun 07, 2018	13.72	13.77	13.70	13.70	3,894	+0.07(+0.51%)
Jun 06, 2018			13.61	13.63	5,566	-0.19(-1.37%)
Jun 05, 2018	13.93	13.97	13.82	13.82	10,750	-0.05(-0.36%)
Jun 04, 2018	13.85	13.97	13.78	13.87	11,032	+0.11(+0.80%)