BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.99	15.04	14.95	15.04	5,470	+0.00(+0.00%)
Aug 30, 2017	15.18	15.18	15.00	15.04	1,853	-0.07(-0.46%)
Aug 29, 2017	14.95	15.12	14.95	15.11	3,439	+0.11(+0.73%)
Aug 28, 2017	15.06	15.06	14.95	15.00	2,872	+0.05(+0.34%)
Aug 25, 2017	15.14	15.14	14.95	14.95	2,494	-0.04(-0.27%)
Aug 24, 2017	15.12	15.12	14.99	14.99	4,425	-0.15(-0.99%)
Aug 23, 2017	15.12	15.14	15.04	15.14	3,719	+0.10(+0.66%)
Aug 22, 2017	15.05	15.05	15.03	15.04	1,673	+0.12(+0.80%)
Aug 21, 2017	14.94	14.94	14.92	14.92	2,517	-0.01(-0.07%)
Aug 18, 2017	14.88	15.04	14.87	14.93	9,300	+0.07(+0.47%)
Aug 17, 2017	14.96	14.97	14.83	14.86	2,305	-0.04(-0.27%)
Aug 16, 2017	14.92	14.92	14.83	14.90	7,646	+0.04(+0.27%)
Aug 15, 2017	16.21	16.21	14.86	14.86	3,177	-0.05(-0.34%)
Aug 14, 2017	14.84	15.01	14.84	14.91	1,561	-0.02(-0.13%)
Aug 11, 2017	15.00	15.00	14.93	14.93	1,803	-0.07(-0.47%)
Aug 10, 2017	15.10	15.10	14.99	15.00	1,798	-0.10(-0.66%)
Aug 09, 2017	15.12	15.13	15.08	15.10	2,280	+0.03(+0.20%)
Aug 08, 2017	15.20	15.20	15.05	15.07	7,828	-0.11(-0.72%)
Aug 07, 2017	15.18	15.19	14.97	15.18	6,559	+0.04(+0.29%)
Aug 04, 2017	15.07	15.14	15.01	15.14	5,147	-0.00(-0.03%)
Aug 03, 2017	15.25	15.25	15.14	15.14	1,469	-0.01(-0.05%)
Aug 02, 2017	15.05	15.16	15.05	15.15	671	-0.03(-0.20%)
Aug 01, 2017	15.22	15.22	15.12	15.18	2,186	+0.04(+0.26%)
Jul 31, 2017	15.00	15.14	15.00	15.14	9,660	+0.18(+1.20%)
Jul 28, 2017	15.12	15.20	14.96	14.96	9,970	-0.22(-1.45%)
Jul 27, 2017	15.24	15.25	15.15	15.18	3,240	-0.18(-1.17%)
Jul 26, 2017	15.32	15.38	15.16	15.36	4,334	-0.08(-0.52%)
Jul 25, 2017	14.91	15.50	14.91	15.44	4,837	+0.45(+2.98%)
Jul 24, 2017	14.95	15.10	14.95	14.99	919	+0.01(+0.04%)
Jul 21, 2017	15.00	15.26	14.99	14.99	3,568	-0.05(-0.35%)
Jul 20, 2017	14.93	15.29	14.93	15.04	7,130	+0.13(+0.87%)
Jul 19, 2017	15.32	15.32	14.91	14.91	5,666	-0.21(-1.39%)
Jul 18, 2017	15.24	15.24	14.94	15.12	7,247	+0.13(+0.87%)
Jul 17, 2017	15.35	15.35	14.99	14.99	6,588	-0.21(-1.38%)
Jul 14, 2017	15.06	15.35	14.98	15.20	6,810	+0.10(+0.66%)
Jul 13, 2017	15.00	15.27	14.90	15.10	1,909	+0.21(+1.41%)
Jul 12, 2017	14.84	14.89	14.75	14.89	1,885	+0.04(+0.27%)
Jul 11, 2017	14.66	14.85	14.66	14.85	6,668	+0.07(+0.47%)
Jul 10, 2017	14.80	14.91	14.78	14.78	6,313	-0.02(-0.14%)
Jul 07, 2017	14.80	14.95	14.80	14.80	3,003	-0.01(-0.07%)
Jul 06, 2017	15.21	15.21	14.80	14.81	9,247	-0.40(-2.63%)
Jul 05, 2017	14.80	15.21	14.80	15.21	4,089	+0.38(+2.56%)
Jul 03, 2017	14.90	14.90	14.74	14.83	2,018	-0.06(-0.41%)
Jun 30, 2017	14.98	15.29	14.73	14.89	4,621	+0.00(+0.00%)
Jun 29, 2017	15.00	15.01	14.89	14.89	12,814	-0.16(-1.06%)
Jun 28, 2017	15.32	15.32	15.00	15.05	1,970	+0.06(+0.40%)
Jun 27, 2017	15.30	15.30	14.92	14.99	6,291	+0.03(+0.19%)
Jun 26, 2017	15.32	15.32	14.96	14.96	2,192	-0.09(-0.59%)
Jun 23, 2017	15.04	15.05	15.04	15.05	500	+0.02(+0.13%)
Jun 22, 2017	15.02	15.03	14.97	15.03	1,980	+0.07(+0.47%)
Jun 21, 2017	14.90	14.97	14.90	14.96	1,003	-0.11(-0.73%)
Jun 20, 2017	14.88	15.07	14.88	15.07	440	+0.16(+1.07%)
Jun 19, 2017	15.15	15.15	14.88	14.91	1,823	-0.05(-0.33%)
Jun 16, 2017	15.22	15.22	14.96	14.96	1,248	+0.03(+0.20%)
Jun 15, 2017	14.91	15.03	14.91	14.93	1,450	-0.08(-0.53%)
Jun 14, 2017	15.36	15.36	15.01	15.01	1,211	+0.04(+0.27%)
Jun 13, 2017	15.08	15.16	14.96	14.97	1,607	-0.05(-0.33%)
Jun 12, 2017	15.01	15.08	15.01	15.02	2,932	-0.01(-0.07%)
Jun 09, 2017	15.08	15.11	15.03	15.03	3,985	-0.04(-0.27%)
Jun 08, 2017	15.05	15.07	15.01	15.07	1,278	+0.05(+0.33%)
Jun 07, 2017	14.98	15.04	14.98	15.02	4,404	+0.06(+0.40%)
Jun 06, 2017	14.98	14.99	14.93	14.96	3,193	-0.01(-0.07%)
Jun 05, 2017	14.99	15.00	14.89	14.97	4,436	+0.01(+0.10%)
Jun 02, 2017	14.87	14.97	14.87	14.96	5,706	+0.10(+0.64%)