BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.55	14.68	14.68	14.68	5,400	+0.05(+0.34%)
Aug 28, 2014	14.62	14.63	14.52	14.63	2,061	+0.08(+0.55%)
Aug 27, 2014	14.56	14.56	14.54	14.55	2,048	+0.09(+0.62%)
Aug 26, 2014	14.46	14.51	14.45	14.46	1,518	-0.04(-0.28%)
Aug 25, 2014	14.46	14.61	14.46	14.50	1,024	-0.01(-0.07%)
Aug 22, 2014	14.50	14.51	14.50	14.51	2,965	-0.12(-0.82%)
Aug 21, 2014	14.67	14.67	14.53	14.63	2,893	+0.04(+0.25%)
Aug 20, 2014	14.52	14.59	14.50	14.59	933	+0.14(+0.99%)
Aug 19, 2014	14.56	14.56	14.45	14.45	1,146	-0.04(-0.28%)
Aug 18, 2014	14.49	14.52	14.46	14.49	10,965	-0.02(-0.14%)
Aug 15, 2014	14.51	14.58	14.48	14.51	3,011	-0.07(-0.48%)
Aug 14, 2014	14.54	14.61	14.54	14.58	2,306	-0.03(-0.21%)
Aug 13, 2014	14.60	14.61	14.60	14.61	1,845	+0.00(+0.00%)
Aug 12, 2014	14.67	14.67	14.58	14.61	24,842	-0.06(-0.41%)
Aug 11, 2014	14.56	14.67	14.56	14.67	2,671	+0.07(+0.48%)
Aug 08, 2014	14.55	14.68	14.55	14.60	1,205	-0.02(-0.14%)
Aug 07, 2014	14.53	14.62	14.51	14.62	8,005	+0.08(+0.56%)
Aug 06, 2014	14.68	14.68	14.54	14.54	1,074	-0.06(-0.42%)
Aug 05, 2014	14.51	14.61	14.49	14.60	4,869	+0.06(+0.41%)
Aug 04, 2014	14.68	14.75	14.54	14.54	5,298	-0.03(-0.21%)
Aug 01, 2014	14.64	14.69	14.55	14.57	6,307	-0.15(-1.02%)
Jul 31, 2014	14.74	14.79	14.66	14.72	4,941	-0.01(-0.07%)
Jul 30, 2014	14.84	14.86	14.73	14.73	2,263	-0.10(-0.67%)
Jul 29, 2014	14.84	14.90	14.83	14.83	10,281	+0.07(+0.47%)
Jul 28, 2014	14.70	14.84	14.65	14.76	5,590	+0.07(+0.48%)
Jul 25, 2014	14.54	14.69	14.52	14.69	3,432	+0.17(+1.17%)
Jul 24, 2014	14.59	14.62	14.52	14.52	10,800	-0.06(-0.41%)
Jul 23, 2014	14.65	14.65	14.53	14.58	4,221	+0.01(+0.07%)
Jul 22, 2014	14.56	14.68	14.56	14.57	7,650	+0.02(+0.14%)
Jul 21, 2014	14.51	14.63	14.51	14.55	2,852	+0.05(+0.34%)
Jul 18, 2014	14.50	14.55	14.49	14.50	3,776	+0.00(+0.00%)
Jul 17, 2014	14.51	14.51	14.49	14.50	2,595	-0.04(-0.28%)
Jul 16, 2014	14.58	14.62	14.51	14.54	8,896	-0.07(-0.48%)
Jul 15, 2014	14.70	14.70	14.61	14.61	4,704	-0.10(-0.69%)
Jul 14, 2014	14.70	14.74	14.64	14.71	4,994	+0.03(+0.21%)
Jul 11, 2014	14.66	14.77	14.61	14.68	6,489	+0.01(+0.07%)
Jul 10, 2014	14.66	14.76	14.66	14.67	3,177	-0.04(-0.27%)
Jul 09, 2014	14.82	14.82	14.70	14.71	5,010	-0.04(-0.27%)
Jul 08, 2014	14.79	14.83	14.73	14.75	5,045	+0.02(+0.14%)
Jul 07, 2014	14.73	14.85	14.73	14.73	5,234	-0.06(-0.41%)
Jul 03, 2014	14.90	14.79	14.79	14.79	4,200	-0.18(-1.17%)
Jul 02, 2014	15.08	15.13	14.78	14.96	6,252	-0.21(-1.42%)
Jul 01, 2014	15.10	15.44	14.96	15.18	10,306	+0.08(+0.53%)
Jun 30, 2014	15.25	15.43	15.10	15.10	6,070	-0.17(-1.11%)
Jun 27, 2014	15.09	15.28	15.09	15.27	5,856	+0.08(+0.53%)
Jun 26, 2014	15.45	15.45	15.19	15.19	6,872	-0.09(-0.59%)
Jun 25, 2014	15.28	15.28	15.28	15.28	1,833	+0.01(+0.06%)
Jun 24, 2014	15.20	15.27	15.18	15.27	3,229	+0.07(+0.46%)
Jun 23, 2014	15.07	15.23	15.07	15.20	6,377	+0.14(+0.93%)
Jun 20, 2014	14.99	15.09	14.99	15.06	5,967	+0.02(+0.13%)
Jun 19, 2014	14.89	15.07	14.89	15.04	4,167	+0.23(+1.55%)
Jun 18, 2014	14.89	14.89	14.78	14.81	1,240	-0.10(-0.67%)
Jun 17, 2014	14.91	14.97	14.86	14.91	2,199	+0.03(+0.20%)
Jun 16, 2014	14.95	14.95	14.88	14.88	811	-0.07(-0.46%)
Jun 13, 2014	14.94	14.95	14.94	14.95	1,909	-0.00(-0.01%)
Jun 12, 2014	14.92	14.95	14.78	14.95	4,956	+0.02(+0.13%)
Jun 11, 2014	14.89	14.93	14.86	14.93	2,458	+0.03(+0.20%)
Jun 10, 2014	14.89	14.90	14.81	14.90	3,214	+0.09(+0.61%)
Jun 06, 2014	14.82	14.92	14.81	14.81	7,866	-0.02(-0.13%)
Jun 05, 2014	14.81	14.86	14.81	14.83	3,814	-0.01(-0.07%)
Jun 04, 2014	14.92	14.92	14.81	14.84	8,604	+0.02(+0.13%)
Jun 03, 2014	14.88	14.88	14.80	14.82	3,437	-0.01(-0.07%)