BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.51	13.78	13.36	13.54	6,942	-0.08(-0.59%)
Aug 29, 2013	13.30	13.62	13.21	13.62	15,748	+0.21(+1.57%)
Aug 28, 2013	13.34	13.49	13.30	13.41	2,778	-0.01(-0.07%)
Aug 27, 2013	13.51	13.51	13.42	13.42	4,533	-0.01(-0.07%)
Aug 26, 2013	13.49	13.49	13.36	13.43	7,723	+0.04(+0.30%)
Aug 23, 2013	13.20	13.39	13.20	13.39	11,023	+0.15(+1.10%)
Aug 22, 2013	13.15	13.39	13.14	13.24	22,339	+0.12(+0.95%)
Aug 21, 2013	12.99	13.17	12.99	13.12	2,835	-0.04(-0.30%)
Aug 20, 2013	13.00	13.16	12.84	13.16	12,857	+0.04(+0.30%)
Aug 19, 2013	13.12	13.20	13.09	13.12	5,174	-0.06(-0.48%)
Aug 16, 2013	13.11	13.20	13.05	13.18	9,879	-0.05(-0.35%)
Aug 15, 2013	13.39	13.41	13.23	13.23	3,658	-0.16(-1.19%)
Aug 14, 2013	13.39	13.49	13.39	13.39	4,461	-0.10(-0.74%)
Aug 13, 2013	13.55	13.55	13.39	13.49	9,820	-0.07(-0.52%)
Aug 12, 2013	13.43	13.56	13.43	13.56	5,327	+0.02(+0.15%)
Aug 09, 2013	13.53	13.56	13.40	13.54	10,742	+0.11(+0.82%)
Aug 08, 2013	13.40	13.65	13.40	13.43	7,815	-0.07(-0.52%)
Aug 07, 2013	13.52	13.52	13.50	13.50	1,258	+0.02(+0.15%)
Aug 06, 2013	13.61	13.68	13.48	13.48	31,728	-0.12(-0.88%)
Aug 05, 2013	13.60	13.62	13.60	13.60	1,055	+0.05(+0.37%)
Aug 02, 2013	13.60	13.75	13.55	13.55	1,804	-0.08(-0.59%)
Aug 01, 2013	13.69	13.77	13.63	13.63	3,544	+0.06(+0.44%)
Jul 31, 2013	13.60	13.79	13.54	13.57	3,942	-0.03(-0.22%)
Jul 30, 2013	13.69	13.69	13.60	13.60	1,213	-0.06(-0.44%)
Jul 29, 2013	13.76	13.78	13.64	13.66	6,559	-0.16(-1.16%)
Jul 26, 2013	13.81	13.98	13.69	13.82	1,034	+0.03(+0.22%)
Jul 25, 2013	13.84	13.89	13.79	13.79	2,922	-0.07(-0.51%)
Jul 24, 2013	13.95	13.95	13.85	13.86	4,164	-0.19(-1.35%)
Jul 23, 2013	13.90	14.21	13.90	14.05	3,799	+0.22(+1.59%)
Jul 22, 2013	13.94	14.03	13.81	13.83	2,514	-0.20(-1.43%)
Jul 19, 2013	13.99	14.04	13.99	14.03	3,538	-0.03(-0.21%)
Jul 18, 2013	14.04	14.11	14.01	14.06	1,797	+0.00(+0.00%)
Jul 17, 2013	14.01	14.09	13.98	14.06	2,377	+0.08(+0.57%)
Jul 16, 2013	14.01	14.05	13.97	13.98	1,922	-0.07(-0.50%)
Jul 15, 2013	14.01	14.05	13.96	14.05	1,427	+0.00(+0.00%)
Jul 12, 2013	14.15	14.15	14.05	14.05	2,637	-0.06(-0.43%)
Jul 11, 2013	13.96	14.21	13.96	14.11	9,645	+0.16(+1.15%)
Jul 10, 2013	14.02	14.04	13.93	13.95	3,727	-0.10(-0.71%)
Jul 09, 2013	14.15	14.15	14.05	14.05	4,307	-0.10(-0.71%)
Jul 08, 2013	14.10	14.21	14.00	14.15	11,164	-0.05(-0.35%)
Jul 05, 2013	14.70	14.70	14.20	14.20	5,617	-0.42(-2.87%)
Jul 03, 2013	14.63	14.63	14.62	14.62	300	-0.19(-1.28%)
Jul 02, 2013	14.70	14.81	14.70	14.81	1,640	+0.13(+0.92%)
Jul 01, 2013	14.60	14.70	14.60	14.68	4,175	+0.03(+0.17%)
Jun 28, 2013	14.70	14.71	14.65	14.65	2,390	-0.17(-1.18%)
Jun 27, 2013	14.65	14.82	14.61	14.82	2,242	+0.21(+1.47%)
Jun 26, 2013	14.45	14.65	14.40	14.61	11,834	+0.45(+3.18%)
Jun 25, 2013	14.00	14.16	13.89	14.16	13,098	+0.20(+1.43%)
Jun 24, 2013	14.09	14.09	13.85	13.96	12,684	-0.18(-1.27%)
Jun 21, 2013	14.14	14.24	14.14	14.14	9,871	-0.03(-0.21%)
Jun 20, 2013	14.47	14.47	14.09	14.17	14,656	-0.40(-2.74%)
Jun 19, 2013	14.52	14.57	14.48	14.57	4,057	+0.05(+0.34%)
Jun 18, 2013	14.61	14.62	14.52	14.52	5,035	-0.16(-1.09%)
Jun 17, 2013	14.68	14.68	14.63	14.68	3,389	-0.01(-0.07%)
Jun 14, 2013	14.59	14.74	14.59	14.69	3,940	-0.03(-0.20%)
Jun 13, 2013	14.70	14.72	14.60	14.72	10,335	+0.16(+1.10%)
Jun 12, 2013	14.92	14.92	14.52	14.56	7,200	-0.43(-2.87%)
Jun 11, 2013	15.07	15.17	14.97	14.99	3,401	-0.28(-1.83%)
Jun 10, 2013	15.42	15.45	15.25	15.27	7,597	-0.21(-1.36%)
Jun 07, 2013	15.35	15.59	15.35	15.48	1,194	+0.03(+0.19%)
Jun 06, 2013	15.44	15.49	15.43	15.45	5,528	-0.04(-0.26%)
Jun 05, 2013	15.34	15.49	15.33	15.49	5,262	+0.18(+1.18%)
Jun 04, 2013	14.96	15.36	14.87	15.31	11,296	+0.27(+1.79%)