BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.69	16.69	16.65	16.66	4,525	+0.04(+0.24%)
Aug 30, 2012	16.65	16.71	16.51	16.62	7,030	+0.03(+0.19%)
Aug 29, 2012	16.39	16.71	16.39	16.59	11,694	+0.14(+0.84%)
Aug 27, 2012	16.52	16.52	16.45	16.45	2,584	-0.04(-0.24%)
Aug 24, 2012	16.49	16.53	16.47	16.49	8,433	-0.02(-0.12%)
Aug 23, 2012	16.80	16.84	16.51	16.51	23,013	-0.34(-2.02%)
Aug 22, 2012	17.00	17.00	16.85	16.85	2,339	-0.15(-0.88%)
Aug 21, 2012	17.05	17.05	17.00	17.00	200	-0.10(-0.58%)
Aug 20, 2012	17.07	17.12	17.07	17.10	3,592	+0.07(+0.42%)
Aug 17, 2012	16.95	17.07	16.95	17.03	1,525	+0.03(+0.16%)
Aug 16, 2012	17.14	17.14	16.95	17.00	3,883	-0.07(-0.41%)
Aug 15, 2012	17.12	17.12	17.07	17.07	825	-0.05(-0.29%)
Aug 14, 2012	17.04	17.12	16.89	17.12	5,354	+0.09(+0.53%)
Aug 13, 2012	17.35	17.36	16.98	17.03	22,433	-0.58(-3.29%)
Aug 10, 2012	17.74	17.79	17.61	17.61	4,767	-0.09(-0.51%)
Aug 09, 2012	17.73	17.75	17.61	17.70	2,406	-0.02(-0.12%)
Aug 08, 2012	17.99	17.99	17.72	17.72	14,616	-0.18(-1.00%)
Aug 07, 2012	18.33	18.40	17.87	17.90	26,580	-0.50(-2.72%)
Aug 06, 2012	18.65	18.65	18.32	18.40	10,895	-0.18(-0.97%)
Aug 03, 2012	18.64	18.64	18.43	18.58	7,476	+0.03(+0.16%)
Aug 02, 2012	18.25	18.55	18.20	18.55	12,704	+0.35(+1.92%)
Aug 01, 2012	18.20	18.21	18.20	18.20	2,915	+0.15(+0.83%)
Jul 31, 2012	17.98	18.05	17.98	18.05	4,829	-0.05(-0.28%)
Jul 30, 2012	18.01	18.10	18.01	18.10	2,292	+0.09(+0.50%)
Jul 27, 2012	18.10	18.10	18.01	18.01	7,941	-0.13(-0.72%)
Jul 26, 2012	18.10	18.20	18.04	18.14	8,080	+0.07(+0.41%)
Jul 25, 2012	17.88	18.07	17.85	18.07	4,929	+0.17(+0.93%)
Jul 24, 2012	17.93	17.93	17.73	17.90	3,847	+0.11(+0.62%)
Jul 23, 2012	18.03	18.03	17.79	17.79	4,164	-0.21(-1.17%)
Jul 20, 2012	18.00	18.00	17.98	18.00	2,381	+0.01(+0.03%)
Jul 19, 2012	17.97	18.02	17.97	17.99	3,767	+0.09(+0.53%)
Jul 18, 2012	17.86	17.95	17.83	17.90	2,462	+0.04(+0.22%)
Jul 17, 2012	17.72	17.89	17.72	17.86	6,130	+0.18(+1.02%)
Jul 16, 2012	17.60	17.69	17.60	17.68	1,652	+0.00(+0.00%)
Jul 13, 2012	17.60	17.68	17.60	17.68	4,032	+0.10(+0.57%)
Jul 12, 2012	17.59	17.64	17.56	17.58	5,212	-0.02(-0.11%)
Jul 11, 2012	17.54	17.60	17.49	17.60	4,149	+0.06(+0.34%)
Jul 10, 2012	17.45	17.54	17.45	17.54	7,643	+0.16(+0.92%)
Jul 09, 2012	17.50	17.55	17.38	17.38	2,556	-0.14(-0.80%)
Jul 06, 2012	17.48	17.58	17.44	17.52	7,896	+0.09(+0.52%)
Jul 05, 2012	17.28	17.43	17.28	17.43	3,869	+0.15(+0.88%)
Jul 03, 2012	17.20	17.28	17.20	17.28	1,794	+0.10(+0.57%)
Jul 02, 2012	17.22	17.24	17.18	17.18	7,827	+0.04(+0.23%)
Jun 29, 2012	16.83	17.19	16.83	17.14	10,008	+0.33(+1.96%)
Jun 28, 2012	17.15	17.19	16.81	16.81	13,819	-0.19(-1.12%)
Jun 27, 2012	16.81	17.23	16.81	17.00	12,693	+0.20(+1.19%)
Jun 26, 2012	16.71	16.80	16.71	16.80	2,724	+0.07(+0.42%)
Jun 25, 2012	16.62	16.73	16.62	16.73	4,436	+0.13(+0.78%)
Jun 22, 2012	16.60	16.60	16.60	16.60	1,926	-0.00(-0.00%)
Jun 21, 2012	16.45	16.60	16.45	16.60	3,581	+0.08(+0.48%)
Jun 20, 2012	16.46	16.52	16.46	16.52	1,071	+0.05(+0.30%)
Jun 19, 2012	16.47	16.56	16.47	16.47	3,531	+0.02(+0.12%)
Jun 18, 2012	16.45	16.48	16.45	16.45	5,259	+0.02(+0.12%)
Jun 15, 2012	16.51	16.54	16.43	16.43	3,140	-0.13(-0.77%)
Jun 14, 2012	16.56	16.56	16.50	16.56	4,130	+0.01(+0.04%)
Jun 13, 2012	16.55	16.70	16.55	16.55	6,660	-0.07(-0.42%)
Jun 12, 2012	16.60	16.62	16.60	16.62	2,047	+0.07(+0.40%)
Jun 11, 2012	16.52	16.58	16.52	16.55	981	+0.00(+0.02%)
Jun 08, 2012	16.52	16.55	16.52	16.55	1,757	+0.09(+0.55%)
Jun 07, 2012	16.43	16.46	16.43	16.46	4,886	+0.04(+0.24%)
Jun 06, 2012	16.42	16.45	16.41	16.42	3,675	-0.06(-0.36%)
Jun 05, 2012	16.48	16.51	16.48	16.48	1,687	+0.00(+0.00%)
Jun 04, 2012	16.44	16.48	16.42	16.48	2,389	+0.05(+0.30%)