BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.76	14.76	14.50	14.76	300	+0.00(+0.00%)
Aug 28, 2008	15.00	15.35	14.62	14.76	12,850	-0.09(-0.61%)
Aug 27, 2008	14.98	14.98	14.85	14.85	863	-0.13(-0.87%)
Aug 26, 2008	14.60	14.98	14.20	14.98	4,050	+0.58(+4.03%)
Aug 25, 2008	14.60	14.60	14.40	14.40	300	-0.25(-1.71%)
Aug 22, 2008	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Aug 21, 2008	14.20	14.65	14.05	14.65	6,600	+0.50(+3.53%)
Aug 20, 2008	14.17	14.23	14.15	14.15	2,000	-0.07(-0.49%)
Aug 19, 2008	14.17	14.38	14.17	14.22	2,378	+0.15(+1.07%)
Aug 18, 2008	14.51	14.52	14.05	14.07	13,000	-0.44(-3.03%)
Aug 15, 2008	14.50	14.51	14.50	14.51	0	+0.06(+0.42%)
Aug 14, 2008	14.45	14.45	14.35	14.45	748	+0.10(+0.70%)
Aug 13, 2008	14.52	14.59	14.35	14.35	3,100	-0.28(-1.91%)
Aug 12, 2008	14.48	14.63	14.48	14.63	1,100	+0.06(+0.41%)
Aug 11, 2008	14.56	14.57	14.56	14.57	400	+0.09(+0.62%)
Aug 08, 2008	14.60	14.60	14.48	14.48	3,295	-0.12(-0.82%)
Aug 07, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 06, 2008	14.62	14.62	14.60	14.60	500	-0.07(-0.48%)
Aug 05, 2008	14.67	14.67	14.67	14.67	800	-0.08(-0.54%)
Aug 04, 2008	14.41	14.94	14.41	14.75	4,700	+0.24(+1.65%)
Aug 01, 2008	14.40	14.51	14.40	14.51	1,400	+0.11(+0.76%)
Jul 31, 2008	14.45	14.45	14.27	14.40	5,178	-0.05(-0.35%)
Jul 30, 2008	14.60	14.69	14.45	14.45	2,900	-0.15(-1.03%)
Jul 29, 2008	14.60	14.60	14.60	14.60	300	+0.00(+0.00%)
Jul 28, 2008	14.55	14.60	14.55	14.60	300	+0.00(+0.00%)
Jul 25, 2008	14.58	14.60	14.51	14.60	4,200	+0.08(+0.55%)
Jul 24, 2008	14.52	14.52	14.52	14.52	300	+0.04(+0.28%)
Jul 23, 2008	14.64	14.64	14.32	14.48	9,850	-0.15(-1.03%)
Jul 22, 2008	14.50	14.63	14.35	14.63	4,100	+0.08(+0.55%)
Jul 21, 2008	15.47	15.47	14.55	14.55	17,499	-1.01(-6.49%)
Jul 18, 2008	15.11	15.65	15.11	15.56	1,700	+0.55(+3.66%)
Jul 17, 2008	14.93	15.19	14.93	15.01	2,800	+0.08(+0.54%)
Jul 16, 2008	14.92	14.93	14.79	14.93	1,003	+0.01(+0.07%)
Jul 15, 2008	14.96	14.96	14.86	14.92	1,324	-0.01(-0.07%)
Jul 14, 2008	14.92	14.95	14.92	14.93	900	-0.04(-0.27%)
Jul 11, 2008	15.10	15.10	14.97	14.97	1,400	-0.21(-1.38%)
Jul 10, 2008	15.26	15.26	15.18	15.18	1,905	+0.00(+0.00%)
Jul 09, 2008	15.19	15.23	15.10	15.18	625	+0.00(+0.00%)
Jul 08, 2008	15.22	15.22	15.18	15.18	1,400	-0.04(-0.26%)
Jul 07, 2008	15.09	15.47	15.09	15.22	4,005	-0.06(-0.39%)
Jul 04, 2008	15.50	15.75	15.05	15.28	5,328	+0.00(+0.00%)
Jul 03, 2008	15.50	15.75	15.05	15.28	5,328	-0.27(-1.74%)
Jul 02, 2008	15.50	15.73	15.31	15.55	5,972	+0.11(+0.71%)
Jul 01, 2008	15.95	15.95	15.44	15.44	3,950	-0.36(-2.28%)
Jun 30, 2008	16.28	16.28	15.80	15.80	2,824	+0.00(+0.00%)
Jun 27, 2008	16.44	16.44	15.80	15.80	4,200	-0.38(-2.35%)
Jun 26, 2008	16.40	16.60	16.18	16.18	4,567	-0.32(-1.94%)
Jun 25, 2008	16.30	16.70	16.30	16.50	2,793	+0.10(+0.61%)
Jun 24, 2008	16.60	16.60	16.40	16.40	1,951	-0.30(-1.80%)
Jun 23, 2008	16.60	16.98	16.50	16.70	2,940	-0.10(-0.60%)
Jun 20, 2008	16.80	16.80	16.80	16.80	100	+0.30(+1.82%)
Jun 19, 2008	16.97	16.97	16.50	16.50	4,500	-0.47(-2.77%)
Jun 18, 2008	16.90	16.97	16.90	16.97	400	+0.22(+1.31%)
Jun 17, 2008	16.75	16.90	16.75	16.75	1,100	+0.00(+0.00%)
Jun 16, 2008	16.67	16.75	16.67	16.75	3,300	+0.09(+0.54%)
Jun 13, 2008	16.97	16.97	16.62	16.66	2,524	-0.32(-1.88%)
Jun 12, 2008	17.15	17.15	16.97	16.98	3,800	-0.41(-2.36%)
Jun 11, 2008	18.50	18.50	17.39	17.39	8,600	-1.22(-6.56%)
Jun 10, 2008	17.83	18.71	17.75	18.61	5,900	+0.11(+0.59%)
Jun 09, 2008	18.57	18.57	18.06	18.50	3,250	+0.44(+2.44%)
Jun 06, 2008	18.06	18.06	18.06	18.06	315	+0.01(+0.06%)
Jun 05, 2008	18.40	18.89	18.05	18.05	9,877	-0.20(-1.10%)
Jun 04, 2008	17.87	18.25	17.69	18.25	1,700	+0.24(+1.33%)
Jun 03, 2008	18.15	18.50	18.00	18.01	3,200	+0.01(+0.06%)