BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.75	18.30	17.75	18.11	3,300	+0.17(+0.95%)
Aug 30, 2006	17.94	17.94	17.94	17.94	1,400	+0.19(+1.07%)
Aug 29, 2006	17.40	17.75	17.40	17.75	3,200	+0.50(+2.90%)
Aug 28, 2006	17.10	17.25	16.96	17.25	6,200	+0.15(+0.88%)
Aug 25, 2006	17.56	17.56	17.01	17.10	6,200	-0.26(-1.50%)
Aug 24, 2006	17.59	17.59	17.31	17.36	900	-0.22(-1.25%)
Aug 23, 2006	17.30	17.58	17.30	17.58	2,400	+0.48(+2.81%)
Aug 22, 2006	17.25	17.25	17.10	17.10	1,800	+0.00(+0.00%)
Aug 21, 2006	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Aug 18, 2006	17.15	17.28	17.10	17.10	800	+0.01(+0.06%)
Aug 17, 2006	16.97	17.09	16.97	17.09	3,100	-0.03(-0.18%)
Aug 16, 2006	17.39	17.40	17.08	17.12	2,500	-0.18(-1.04%)
Aug 15, 2006	17.28	17.46	17.28	17.30	1,700	-0.03(-0.20%)
Aug 14, 2006	17.33	17.33	17.33	17.33	0	+0.00(+0.00%)
Aug 11, 2006	17.38	17.38	17.33	17.33	600	-0.18(-1.00%)
Aug 10, 2006	17.56	17.56	17.31	17.51	4,600	-0.19(-1.07%)
Aug 09, 2006	17.51	17.70	17.51	17.70	900	+0.10(+0.57%)
Aug 08, 2006	17.67	17.67	17.42	17.60	6,100	+0.08(+0.46%)
Aug 07, 2006	17.83	17.83	17.52	17.52	4,200	-0.43(-2.40%)
Aug 04, 2006	18.05	18.18	17.95	17.95	6,000	-0.29(-1.59%)
Aug 03, 2006	18.24	18.24	18.24	18.24	200	+0.04(+0.22%)
Aug 02, 2006	18.10	18.20	18.10	18.20	1,300	-0.10(-0.55%)
Aug 01, 2006	18.61	18.61	18.30	18.30	6,000	+0.19(+1.05%)
Jul 31, 2006	18.60	18.60	18.10	18.11	8,000	-0.48(-2.58%)
Jul 28, 2006	18.55	18.59	18.40	18.59	8,400	+0.04(+0.22%)
Jul 27, 2006	19.00	19.00	18.55	18.55	4,800	-0.35(-1.85%)
Jul 26, 2006	18.28	18.90	18.28	18.90	6,400	+0.20(+1.07%)
Jul 25, 2006	18.93	18.93	18.63	18.70	5,300	+0.20(+1.08%)
Jul 24, 2006	18.38	18.50	18.00	18.50	5,800	+0.30(+1.65%)
Jul 21, 2006	18.25	18.60	18.20	18.20	4,800	+0.30(+1.68%)
Jul 20, 2006	18.25	18.25	17.60	17.90	7,500	-0.10(-0.56%)
Jul 19, 2006	18.10	18.60	18.00	18.00	8,000	+0.00(+0.00%)
Jul 18, 2006	18.00	18.01	18.00	18.00	4,400	+0.14(+0.78%)
Jul 17, 2006	17.73	17.86	17.73	17.86	200	-0.14(-0.78%)
Jul 14, 2006	18.00	18.00	17.75	18.00	2,500	+0.25(+1.41%)
Jul 13, 2006	17.75	17.75	17.75	17.75	400	-0.15(-0.84%)
Jul 12, 2006	17.90	17.90	17.90	17.90	500	+0.10(+0.56%)
Jul 11, 2006	18.00	18.20	17.70	17.80	6,800	-0.20(-1.11%)
Jul 10, 2006	17.77	18.00	17.76	18.00	2,500	+0.24(+1.35%)
Jul 07, 2006	17.52	18.27	17.50	17.76	6,900	+0.24(+1.37%)
Jul 06, 2006	17.75	17.75	17.50	17.52	2,900	-0.22(-1.24%)
Jul 05, 2006	17.70	17.74	17.70	17.74	1,600	+0.07(+0.40%)
Jul 03, 2006	17.44	17.67	17.36	17.67	2,200	+0.11(+0.63%)
Jun 30, 2006	17.68	17.70	17.56	17.56	3,100	+0.07(+0.40%)
Jun 29, 2006	17.49	17.49	17.49	17.49	0	+0.00(+0.00%)
Jun 28, 2006	17.47	17.65	17.47	17.49	3,200	+0.03(+0.17%)
Jun 27, 2006	17.46	17.46	17.46	17.46	100	+0.06(+0.34%)
Jun 26, 2006	17.60	17.60	17.40	17.40	1,800	-0.35(-1.97%)
Jun 23, 2006	17.30	17.75	17.30	17.75	2,800	+0.30(+1.72%)
Jun 22, 2006	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Jun 21, 2006	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Jun 20, 2006	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Jun 19, 2006	17.47	17.47	17.45	17.45	2,600	-0.01(-0.06%)
Jun 16, 2006	17.70	17.80	17.41	17.46	2,600	-0.05(-0.29%)
Jun 15, 2006	17.24	17.51	17.20	17.51	3,100	+0.51(+3.00%)
Jun 14, 2006	16.92	17.00	16.71	17.00	3,200	+0.19(+1.13%)
Jun 13, 2006	16.50	16.98	16.50	16.81	4,700	+0.28(+1.69%)
Jun 12, 2006	16.60	16.73	16.50	16.53	4,300	+0.08(+0.49%)
Jun 09, 2006	16.50	16.50	16.40	16.45	2,400	-0.04(-0.24%)
Jun 08, 2006	16.39	16.49	16.39	16.49	2,400	-0.01(-0.06%)
Jun 07, 2006	16.82	16.89	16.43	16.50	18,400	-0.39(-2.31%)
Jun 06, 2006	16.89	16.89	16.89	16.89	0	+0.00(+0.00%)
Jun 05, 2006	17.00	17.00	16.65	16.89	6,800	-0.19(-1.11%)
Jun 02, 2006	17.03	17.19	17.03	17.08	800	-0.07(-0.41%)