BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.70	14.75	14.65	14.65	1,800	+0.00(+0.00%)
Aug 29, 2002	14.72	14.73	14.65	14.65	4,400	-0.06(-0.41%)
Aug 28, 2002	14.60	14.72	14.60	14.71	5,700	+0.13(+0.89%)
Aug 27, 2002	14.58	14.58	14.58	14.58	2,000	-0.04(-0.27%)
Aug 26, 2002	14.62	14.62	14.62	14.62	300	+0.01(+0.07%)
Aug 23, 2002	14.77	14.77	14.40	14.61	27,200	-0.27(-1.81%)
Aug 22, 2002	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Aug 21, 2002	14.85	14.88	14.75	14.88	2,400	+0.03(+0.20%)
Aug 20, 2002	14.80	14.85	14.80	14.85	700	-0.05(-0.34%)
Aug 16, 2002	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Aug 15, 2002	14.85	14.96	14.85	14.90	700	+0.07(+0.47%)
Aug 14, 2002	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Aug 13, 2002	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Aug 12, 2002	14.86	14.86	14.83	14.83	1,000	-0.17(-1.13%)
Aug 07, 2002	15.00	15.00	15.00	15.00	100	+0.00(+0.00%)
Aug 06, 2002	15.00	15.00	15.00	15.00	1,800	+0.13(+0.87%)
Aug 05, 2002	14.92	14.99	14.87	14.87	4,000	-0.05(-0.34%)
Aug 02, 2002	14.80	14.92	14.80	14.92	3,400	+0.22(+1.50%)
Aug 01, 2002	14.90	14.90	14.70	14.70	2,400	-0.12(-0.81%)
Jul 31, 2002	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
Jul 30, 2002	14.82	14.82	14.82	14.82	200	+0.00(+0.00%)
Jul 29, 2002	14.82	14.82	14.82	14.82	200	-0.09(-0.60%)
Jul 26, 2002	14.73	14.91	14.73	14.91	3,400	+0.06(+0.40%)
Jul 25, 2002	14.85	14.85	14.75	14.85	4,300	-0.10(-0.67%)
Jul 24, 2002	14.75	14.95	14.75	14.95	2,700	+0.20(+1.36%)
Jul 23, 2002	14.75	14.85	14.75	14.75	4,800	-0.10(-0.67%)
Jul 22, 2002	14.85	14.85	14.85	14.85	200	-0.04(-0.27%)
Jul 19, 2002	14.78	14.89	14.69	14.89	6,800	-0.01(-0.07%)
Jul 17, 2002	14.99	14.99	14.90	14.90	900	+0.14(+0.95%)
Jul 12, 2002	14.90	14.90	14.76	14.76	4,500	-0.10(-0.67%)
Jul 11, 2002	14.83	14.86	14.83	14.86	1,100	+0.06(+0.41%)
Jul 10, 2002	15.02	15.02	14.74	14.80	6,600	-0.21(-1.40%)
Jul 09, 2002	15.01	15.01	15.01	15.01	0	+0.00(+0.00%)
Jul 08, 2002	15.01	15.01	15.01	15.01	0	+0.00(+0.00%)
Jul 05, 2002	14.85	15.01	14.85	15.01	1,800	+0.22(+1.49%)
Jul 04, 2002	14.79	14.79	14.79	14.79	1,000	+0.00(+0.00%)
Jul 03, 2002	14.79	14.79	14.79	14.79	1,000	-0.01(-0.07%)
Jul 02, 2002	14.85	14.85	14.80	14.80	100,000	-0.11(-0.74%)
Jul 01, 2002	14.74	14.91	14.74	14.91	3,700	+0.17(+1.15%)
Jun 28, 2002	14.75	14.75	14.74	14.74	700	-0.01(-0.07%)
Jun 27, 2002	14.75	14.75	14.75	14.75	400	-0.10(-0.67%)
Jun 26, 2002	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Jun 25, 2002	15.15	15.15	14.75	14.85	8,400	-0.03(-0.20%)
Jun 21, 2002	14.95	14.95	14.88	14.88	1,200	-0.06(-0.40%)
Jun 20, 2002	14.94	14.94	14.94	14.94	300	+0.04(+0.27%)
Jun 19, 2002	14.90	14.90	14.90	14.90	100	+0.00(+0.00%)
Jun 18, 2002	14.90	14.94	14.82	14.90	3,300	+0.05(+0.34%)
Jun 17, 2002	14.90	14.90	14.85	14.85	2,500	-0.05(-0.34%)
Jun 14, 2002	14.98	14.98	14.90	14.90	3,000	-0.10(-0.67%)
Jun 12, 2002	15.05	15.05	15.00	15.00	6,000	+0.00(+0.00%)
Jun 11, 2002	15.00	15.00	15.00	15.00	2,500	+0.00(+0.00%)
Jun 10, 2002	15.10	15.10	15.00	15.00	3,000	-0.14(-0.92%)
Jun 07, 2002	15.00	15.14	15.00	15.14	2,600	+0.13(+0.87%)
Jun 06, 2002	15.01	15.01	15.01	15.01	600	+0.00(+0.00%)