BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.59	14.60	14.55	14.55	123,089	-0.04(-0.27%)
Aug 28, 2020	14.59	14.60	14.59	14.59	41,766	-0.01(-0.07%)
Aug 27, 2020	14.59	14.60	14.59	14.60	8,999	+0.01(+0.07%)
Aug 26, 2020	14.59	14.59	14.58	14.59	37,167	+0.00(+0.00%)
Aug 25, 2020	14.59	14.60	14.58	14.59	25,233	+0.00(+0.00%)
Aug 24, 2020	14.59	14.60	14.56	14.59	48,294	-0.00(-0.03%)
Aug 21, 2020	14.59	14.60	14.59	14.60	9,075	+0.00(+0.00%)
Aug 20, 2020	14.59	14.60	14.59	14.60	17,371	+0.00(+0.03%)
Aug 19, 2020	14.59	14.59	14.58	14.59	67,014	-0.00(-0.00%)
Aug 18, 2020	14.59	14.59	14.59	14.59	13,267	+0.00(+0.00%)
Aug 17, 2020	14.59	14.60	14.57	14.59	57,968	+0.00(+0.00%)
Aug 14, 2020	14.59	14.60	14.59	14.59	19,388	+0.00(+0.00%)
Aug 13, 2020	14.59	14.60	14.58	14.59	18,542	+0.01(+0.07%)
Aug 12, 2020	14.58	14.59	14.58	14.58	35,458	+0.00(+0.00%)
Aug 11, 2020	14.58	14.59	14.58	14.58	8,075	+0.00(+0.00%)
Aug 10, 2020	14.59	14.59	14.58	14.58	24,354	+0.00(+0.00%)
Aug 07, 2020	14.59	14.59	14.58	14.58	12,796	+0.00(+0.00%)
Aug 06, 2020	14.58	14.59	14.58	14.58	10,895	-0.00(-0.03%)
Aug 05, 2020	14.58	14.59	14.58	14.59	18,487	-0.01(-0.04%)
Aug 04, 2020	14.58	14.59	14.57	14.59	30,394	+0.01(+0.07%)
Aug 03, 2020	14.58	14.58	14.57	14.58	23,947	+0.01(+0.07%)
Jul 31, 2020	14.57	14.58	14.57	14.57	24,663	+0.00(+0.00%)
Jul 30, 2020	14.57	14.57	14.56	14.57	21,958	+0.01(+0.07%)
Jul 29, 2020	14.56	14.57	14.56	14.56	21,634	+0.01(+0.07%)
Jul 28, 2020	14.56	14.56	14.55	14.55	40,693	-0.01(-0.07%)
Jul 27, 2020	14.56	14.57	14.56	14.56	21,125	+0.00(+0.00%)
Jul 24, 2020	14.56	14.57	14.55	14.56	38,595	+0.00(+0.00%)
Jul 23, 2020	14.56	14.56	14.56	14.56	9,704	-0.00(-0.00%)
Jul 22, 2020	14.56	14.57	14.56	14.57	57,214	+0.00(+0.00%)
Jul 21, 2020	14.55	14.57	14.55	14.56	41,146	+0.00(+0.00%)
Jul 20, 2020	14.55	14.56	14.55	14.56	24,885	+0.00(+0.00%)
Jul 17, 2020	14.55	14.56	14.55	14.56	13,105	+0.00(+0.00%)
Jul 16, 2020	14.55	14.56	14.55	14.56	39,820	+0.02(+0.11%)
Jul 15, 2020	14.55	14.55	14.55	14.55	10,716	+0.00(+0.02%)
Jul 14, 2020	14.55	14.55	14.55	14.55	8,069	-0.00(-0.00%)
Jul 13, 2020	14.55	14.55	14.55	14.55	28,134	+0.00(+0.00%)
Jul 10, 2020	14.55	14.55	14.54	14.55	48,741	+0.00(+0.00%)
Jul 09, 2020	14.55	14.55	14.55	14.55	36,232	+0.00(+0.00%)
Jul 08, 2020	14.55	14.55	14.55	14.55	7,410	-0.01(-0.07%)
Jul 07, 2020	14.55	14.55	14.55	14.55	4,817	+0.00(+0.03%)
Jul 06, 2020	14.55	14.55	14.55	14.55	54,369	+0.00(+0.03%)
Jul 02, 2020	14.55	14.55	14.53	14.55	179,164	-0.00(-0.03%)
Jul 01, 2020	14.55	14.55	14.55	14.55	37,172	+0.00(+0.03%)
Jun 30, 2020	14.52	14.55	14.52	14.55	130,491	+0.00(+0.00%)
Jun 29, 2020	14.52	14.55	14.51	14.55	145,426	+0.01(+0.07%)
Jun 26, 2020	14.53	14.55	14.53	14.54	41,409	+0.00(+0.00%)
Jun 25, 2020	14.51	14.55	14.50	14.54	27,125	+0.02(+0.13%)
Jun 24, 2020	14.52	14.53	14.50	14.52	33,196	+0.01(+0.07%)
Jun 23, 2020	14.48	14.51	14.48	14.51	55,464	+0.03(+0.20%)
Jun 22, 2020	14.48	14.49	14.48	14.48	18,042	-0.00(-0.00%)
Jun 19, 2020	14.48	14.48	14.47	14.48	3,717	+0.00(+0.00%)
Jun 18, 2020	14.46	14.49	14.46	14.48	21,849	+0.00(+0.00%)
Jun 17, 2020	14.46	14.50	14.46	14.48	28,235	-0.01(-0.07%)
Jun 16, 2020	14.49	14.49	14.48	14.49	8,470	+0.01(+0.07%)
Jun 15, 2020	14.47	14.48	14.46	14.48	12,316	+0.01(+0.07%)
Jun 12, 2020	14.48	14.50	14.46	14.47	14,973	+0.00(+0.00%)
Jun 11, 2020	14.47	14.47	14.46	14.47	77,921	-0.01(-0.07%)
Jun 10, 2020	14.48	14.48	14.47	14.48	67,584	-0.02(-0.13%)
Jun 09, 2020	14.47	14.52	14.46	14.50	46,028	+0.03(+0.20%)
Jun 08, 2020	14.44	14.47	14.44	14.47	39,978	+0.02(+0.13%)
Jun 05, 2020	14.44	14.46	14.43	14.45	24,283	+0.00(+0.00%)
Jun 04, 2020	14.44	14.45	14.43	14.45	2,527	-0.00(-0.00%)
Jun 03, 2020	14.42	14.47	14.42	14.45	51,041	+0.02(+0.14%)
Jun 02, 2020	14.42	14.43	14.41	14.43	37,093	+0.01(+0.07%)