Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.41 14.43 14.41 14.43 13,791 +0.00(+0.03%)
Aug 29, 2019 14.44 14.45 14.41 14.42 37,214 -0.03(-0.20%)
Aug 28, 2019 14.42 14.45 14.41 14.45 46,880 +0.02(+0.13%)
Aug 27, 2019 14.41 14.45 14.41 14.43 19,522 +0.00(+0.00%)
Aug 26, 2019 14.41 14.44 14.41 14.43 28,172 +0.01(+0.07%)
Aug 23, 2019 14.41 14.44 14.41 14.42 55,165 +0.00(+0.00%)
Aug 22, 2019 14.42 14.43 14.41 14.42 31,852 -0.03(-0.20%)
Aug 21, 2019 14.41 14.45 14.41 14.45 54,340 +0.04(+0.27%)
Aug 20, 2019 14.41 14.45 14.41 14.41 19,633 -0.03(-0.20%)
Aug 19, 2019 14.42 14.44 14.40 14.44 13,816 +0.03(+0.20%)
Aug 16, 2019 14.40 14.44 14.40 14.41 47,120 +0.01(+0.07%)
Aug 15, 2019 14.40 14.42 14.40 14.40 14,944 +0.00(+0.00%)
Aug 14, 2019 14.41 14.42 14.40 14.40 27,273 +0.01(+0.06%)
Aug 13, 2019 14.39 14.42 14.38 14.40 29,583 +0.02(+0.13%)
Aug 12, 2019 14.39 14.42 14.38 14.38 67,266 -0.01(-0.07%)
Aug 09, 2019 14.39 14.41 14.38 14.39 48,781 -0.01(-0.07%)
Aug 08, 2019 14.38 14.40 14.38 14.40 36,854 +0.01(+0.07%)
Aug 07, 2019 14.39 14.41 14.38 14.39 45,615 +0.01(+0.07%)
Aug 06, 2019 14.39 14.41 14.38 14.38 61,460 -0.01(-0.07%)
Aug 05, 2019 14.40 14.40 14.39 14.39 86,295 -0.03(-0.20%)
Aug 02, 2019 14.41 14.42 14.39 14.42 20,412 +0.02(+0.13%)
Aug 01, 2019 14.40 14.42 14.39 14.40 15,171 +0.00(+0.00%)
Jul 31, 2019 14.41 14.41 14.39 14.40 9,164 +0.00(+0.00%)
Jul 30, 2019 14.40 14.42 14.39 14.40 29,027 -0.01(-0.06%)
Jul 29, 2019 14.40 14.41 14.39 14.40 45,851 +0.02(+0.13%)
Jul 26, 2019 14.39 14.40 14.39 14.39 25,018 +0.00(+0.00%)
Jul 25, 2019 14.41 14.41 14.39 14.39 54,260 -0.02(-0.13%)
Jul 24, 2019 14.39 14.42 14.39 14.41 17,857 +0.01(+0.07%)
Jul 23, 2019 14.40 14.42 14.39 14.40 32,427 -0.01(-0.07%)
Jul 22, 2019 14.40 14.42 14.39 14.41 40,927 +0.02(+0.13%)
Jul 19, 2019 14.42 14.46 14.39 14.39 43,756 -0.03(-0.20%)
Jul 18, 2019 14.40 14.45 14.39 14.42 32,684 +0.01(+0.07%)
Jul 17, 2019 14.40 14.42 14.39 14.41 49,239 +0.01(+0.07%)
Jul 16, 2019 14.40 14.42 14.40 14.40 31,057 +0.00(+0.00%)
Jul 15, 2019 14.40 14.46 14.38 14.40 35,834 -0.02(-0.13%)
Jul 12, 2019 14.38 14.42 14.38 14.42 23,134 +0.05(+0.32%)
Jul 11, 2019 14.37 14.40 14.37 14.37 2,737 -0.00(-0.03%)
Jul 10, 2019 14.38 14.38 14.35 14.37 25,801 -0.00(-0.03%)
Jul 09, 2019 14.39 14.39 14.37 14.38 27,926 -0.01(-0.07%)
Jul 08, 2019 14.41 14.41 14.38 14.39 28,281 -0.02(-0.17%)
Jul 05, 2019 14.39 14.42 14.39 14.41 12,900 +0.01(+0.10%)
Jul 03, 2019 14.39 14.40 14.38 14.40 7,236 +0.01(+0.07%)
Jul 02, 2019 14.36 14.41 14.36 14.39 48,755 +0.02(+0.13%)
Jul 01, 2019 14.37 14.39 14.36 14.37 26,990 +0.02(+0.13%)
Jun 28, 2019 14.35 14.36 14.34 14.35 31,464 -0.01(-0.07%)
Jun 27, 2019 14.36 14.40 14.34 14.36 22,758 +0.02(+0.13%)
Jun 26, 2019 14.33 14.36 14.33 14.34 21,314 +0.00(+0.00%)
Jun 25, 2019 14.34 14.35 14.33 14.34 24,244 -0.01(-0.07%)
Jun 24, 2019 14.36 14.38 14.33 14.35 50,042 -0.01(-0.07%)
Jun 21, 2019 14.36 14.41 14.35 14.36 38,386 +0.04(+0.27%)
Jun 20, 2019 14.33 14.35 14.32 14.32 28,748 -0.02(-0.13%)
Jun 19, 2019 14.34 14.36 14.33 14.34 20,366 +0.01(+0.07%)
Jun 18, 2019 14.36 14.36 14.33 14.33 33,020 -0.02(-0.13%)
Jun 17, 2019 14.33 14.35 14.32 14.35 24,810 +0.03(+0.20%)
Jun 14, 2019 14.34 14.37 14.32 14.32 23,073 -0.03(-0.20%)
Jun 13, 2019 14.35 14.37 14.34 14.35 7,502 +0.03(+0.21%)
Jun 12, 2019 14.31 14.37 14.30 14.32 37,495 +0.01(+0.07%)
Jun 11, 2019 14.32 14.34 14.31 14.31 34,762 -0.02(-0.13%)
Jun 10, 2019 14.31 14.36 14.31 14.33 25,237 +0.01(+0.07%)
Jun 07, 2019 14.34 14.35 14.30 14.32 54,968 -0.01(-0.07%)
Jun 06, 2019 14.31 14.34 14.30 14.33 41,902 +0.02(+0.13%)
Jun 05, 2019 14.34 14.34 14.31 14.31 48,228 +0.00(+0.00%)
Jun 04, 2019 14.36 14.36 14.29 14.31 74,138 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.