Bath & Body Works Inc (NY: BBWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.92	64.99	63.10	63.65	3,131,545	-1.46(-2.25%)
Aug 30, 2021	65.02	65.21	63.90	65.11	1,657,006	+0.46(+0.71%)
Aug 27, 2021	64.46	65.53	64.42	64.65	1,990,491	+0.66(+1.03%)
Aug 26, 2021	64.01	64.12	62.42	63.99	2,707,515	-0.32(-0.50%)
Aug 25, 2021	64.73	65.17	63.93	64.31	2,486,490	-0.16(-0.25%)
Aug 24, 2021	64.39	65.21	63.72	64.47	4,722,674	+0.72(+1.12%)
Aug 23, 2021	62.86	64.10	61.87	63.75	4,368,402	+1.25(+2.01%)
Aug 20, 2021	60.90	62.70	60.67	62.50	4,235,902	+0.71(+1.14%)
Aug 19, 2021	60.19	62.37	58.81	61.79	9,142,262	+5.87(+10.49%)
Aug 18, 2021	55.81	57.10	55.29	55.92	4,419,489	+0.25(+0.46%)
Aug 17, 2021	57.50	58.03	54.83	55.67	3,973,393	-2.62(-4.50%)
Aug 16, 2021	57.36	58.69	56.09	58.30	3,640,889	+1.09(+1.91%)
Aug 13, 2021	58.88	59.16	56.93	57.20	3,874,885	-1.62(-2.75%)
Aug 12, 2021	59.21	60.62	58.37	58.82	3,145,355	-0.69(-1.15%)
Aug 11, 2021	60.01	60.39	58.02	59.51	4,392,386	+0.70(+1.18%)
Aug 10, 2021	57.89	59.93	56.94	58.81	3,327,730	+0.97(+1.68%)
Aug 09, 2021	57.75	58.41	57.02	57.84	3,322,582	-0.18(-0.31%)
Aug 06, 2021	58.94	58.94	57.26	58.02	3,481,730	-0.61(-1.04%)
Aug 05, 2021	59.09	59.65	57.40	58.63	4,229,660	+0.36(+0.61%)
Aug 04, 2021	60.84	61.63	57.78	58.28	6,371,802	-3.82(-6.15%)