BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.44	12.48	12.36	12.42	24,051	+0.04(+0.32%)
Aug 29, 2013	12.45	12.51	12.34	12.38	34,260	-0.07(-0.56%)
Aug 28, 2013	12.36	12.52	12.36	12.45	21,758	+0.02(+0.16%)
Aug 27, 2013	12.44	12.52	12.35	12.43	36,975	+0.03(+0.20%)
Aug 26, 2013	12.39	12.48	12.39	12.40	20,761	+0.08(+0.69%)
Aug 23, 2013	12.51	12.61	12.32	12.32	59,554	-0.19(-1.52%)
Aug 22, 2013	12.19	12.53	12.18	12.51	29,217	+0.27(+2.17%)
Aug 21, 2013	12.19	12.28	12.14	12.24	19,185	+0.08(+0.69%)
Aug 20, 2013	12.08	12.19	12.02	12.16	22,909	+0.14(+1.16%)
Aug 19, 2013	11.90	12.05	11.90	12.02	49,956	+0.13(+1.09%)
Aug 16, 2013	12.03	12.05	11.89	11.89	35,945	-0.08(-0.67%)
Aug 15, 2013	12.05	12.05	11.96	11.97	25,718	-0.15(-1.24%)
Aug 14, 2013	12.10	12.17	12.06	12.12	45,130	+0.00(+0.00%)
Aug 13, 2013	12.20	12.20	12.04	12.12	18,375	-0.17(-1.38%)
Aug 12, 2013	12.25	12.33	12.20	12.29	29,388	+0.08(+0.66%)
Aug 09, 2013	12.20	12.26	12.14	12.21	26,445	+0.07(+0.58%)
Aug 08, 2013	12.20	12.21	12.13	12.14	32,205	+0.00(+0.00%)
Aug 07, 2013	12.18	12.21	12.04	12.14	36,603	-0.05(-0.43%)
Aug 06, 2013	12.22	12.23	12.15	12.19	64,590	-0.05(-0.39%)
Aug 05, 2013	12.42	12.42	12.24	12.24	46,551	-0.18(-1.45%)
Aug 02, 2013	12.40	12.46	12.39	12.42	14,437	+0.00(+0.00%)
Aug 01, 2013	12.48	12.56	12.42	12.42	22,371	-0.05(-0.40%)
Jul 31, 2013	12.50	12.57	12.43	12.47	26,787	-0.04(-0.32%)
Jul 30, 2013	12.55	12.59	12.47	12.51	20,712	-0.01(-0.08%)
Jul 29, 2013	12.52	12.58	12.44	12.52	29,228	+0.04(+0.32%)
Jul 26, 2013	12.43	12.48	12.40	12.48	29,965	+0.05(+0.40%)
Jul 25, 2013	12.49	12.49	12.29	12.43	31,027	-0.05(-0.40%)
Jul 24, 2013	12.68	12.68	12.36	12.48	40,133	-0.18(-1.42%)
Jul 23, 2013	12.61	12.70	12.55	12.66	22,655	+0.12(+0.96%)
Jul 22, 2013	12.70	12.70	12.50	12.54	70,055	-0.18(-1.42%)
Jul 19, 2013	12.95	12.95	12.68	12.72	30,154	-0.18(-1.40%)
Jul 18, 2013	13.01	13.01	12.83	12.90	26,160	-0.03(-0.23%)
Jul 17, 2013	12.86	13.00	12.86	12.93	36,875	+0.10(+0.78%)
Jul 16, 2013	12.90	12.92	12.73	12.83	73,463	-0.14(-1.08%)
Jul 15, 2013	13.10	13.12	12.88	12.97	38,220	-0.10(-0.77%)
Jul 12, 2013	13.07	13.07	12.93	13.07	43,242	+0.08(+0.62%)
Jul 11, 2013	12.91	13.04	12.84	12.99	33,056	+0.11(+0.85%)
Jul 10, 2013	12.91	12.94	12.78	12.88	11,410	-0.09(-0.69%)
Jul 09, 2013	12.99	13.00	12.89	12.97	12,662	-0.03(-0.23%)
Jul 08, 2013	12.91	13.07	12.91	13.00	25,444	+0.11(+0.85%)
Jul 05, 2013	12.87	13.07	12.83	12.89	40,711	-0.26(-1.98%)
Jul 03, 2013	13.17	13.30	13.06	13.15	109,423	-0.30(-2.23%)
Jul 02, 2013	13.65	13.67	13.37	13.45	54,451	-0.14(-1.03%)
Jul 01, 2013	13.64	13.74	13.54	13.59	88,576	-0.01(-0.07%)
Jun 28, 2013	13.55	13.65	13.50	13.60	60,172	+0.00(+0.00%)
Jun 27, 2013	13.27	13.63	13.27	13.60	47,837	+0.41(+3.11%)
Jun 26, 2013	12.95	13.26	12.95	13.19	49,485	+0.30(+2.33%)
Jun 25, 2013	12.89	12.98	12.65	12.89	68,176	+0.03(+0.23%)
Jun 24, 2013	12.74	12.89	12.68	12.86	85,283	-0.21(-1.61%)
Jun 21, 2013	13.24	13.27	13.04	13.07	19,191	-0.13(-0.98%)
Jun 20, 2013	13.27	13.37	13.17	13.20	39,531	-0.42(-3.05%)
Jun 19, 2013	13.54	13.63	13.51	13.62	10,163	-0.00(-0.01%)
Jun 18, 2013	13.68	13.72	13.55	13.62	13,613	-0.15(-1.11%)
Jun 17, 2013	13.77	13.82	13.70	13.77	30,307	+0.02(+0.15%)
Jun 14, 2013	13.71	13.79	13.70	13.75	13,104	+0.03(+0.22%)
Jun 13, 2013	13.46	13.73	13.39	13.72	32,097	+0.18(+1.33%)
Jun 12, 2013	13.78	13.78	13.52	13.54	33,377	-0.40(-2.87%)
Jun 11, 2013	13.91	14.01	13.86	13.94	28,345	-0.16(-1.13%)
Jun 10, 2013	14.16	14.21	14.07	14.10	32,304	-0.16(-1.12%)
Jun 07, 2013	14.25	14.37	14.22	14.26	23,986	-0.07(-0.49%)
Jun 06, 2013	14.22	14.33	14.21	14.33	14,035	+0.12(+0.84%)
Jun 05, 2013	14.05	14.26	14.05	14.21	24,306	+0.08(+0.57%)
Jun 04, 2013	13.83	14.14	13.83	14.13	68,042	+0.07(+0.50%)