Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.324	4.416	3.928	4.002	1,025,229	-0.08(-2.03%)
Aug 30, 2021	3.827	4.176	3.790	4.084	972,828	+0.29(+7.51%)
Aug 27, 2021	3.624	3.873	3.591	3.799	1,033,856	+0.18(+5.09%)
Aug 26, 2021	3.569	3.661	3.358	3.615	722,965	+0.04(+1.03%)
Aug 25, 2021	3.385	3.680	3.266	3.578	873,902	+0.16(+4.57%)
Aug 24, 2021	3.128	3.450	3.128	3.422	912,022	+0.29(+9.09%)
Aug 23, 2021	3.027	3.146	2.999	3.137	550,814	+0.13(+4.28%)
Aug 20, 2021	2.907	3.027	2.889	3.008	279,798	+0.12(+4.14%)
Aug 19, 2021	2.907	2.953	2.861	2.889	253,215	-0.06(-2.18%)
Aug 18, 2021	2.953	3.027	2.889	2.953	185,296	-0.02(-0.62%)
Aug 17, 2021	2.935	3.017	2.912	2.971	186,067	+0.01(+0.31%)
Aug 16, 2021	2.935	3.017	2.907	2.962	175,786	-0.01(-0.31%)
Aug 13, 2021	3.017	3.017	2.944	2.971	75,742	-0.05(-1.52%)
Aug 12, 2021	3.027	3.054	2.935	3.017	183,104	+0.00(+0.00%)
Aug 11, 2021	3.036	3.063	2.935	3.017	421,856	-0.02(-0.61%)
Aug 10, 2021	2.852	3.045	2.852	3.036	333,772	+0.17(+5.77%)
Aug 09, 2021	2.852	2.889	2.824	2.870	83,681	+0.02(+0.65%)
Aug 06, 2021	2.861	2.907	2.815	2.852	141,378	+0.02(+0.65%)
Aug 05, 2021	2.806	2.887	2.806	2.833	231,967	+0.05(+1.65%)
Aug 04, 2021	2.806	2.852	2.760	2.787	266,713	-0.06(-2.26%)
Aug 03, 2021	2.778	2.852	2.714	2.852	276,894	+0.08(+2.99%)
Aug 02, 2021	2.824	2.861	2.760	2.769	133,536	-0.05(-1.63%)
Jul 30, 2021	2.852	2.897	2.778	2.815	215,291	-0.06(-2.24%)
Jul 29, 2021	2.907	2.962	2.843	2.879	245,772	+0.00(+0.00%)
Jul 28, 2021	2.956	2.956	2.833	2.879	115,767	+0.01(+0.32%)
Jul 27, 2021	2.806	2.870	2.760	2.870	175,817	+0.06(+1.96%)
Jul 26, 2021	2.760	2.852	2.760	2.815	165,430	+0.05(+1.66%)
Jul 23, 2021	2.824	2.858	2.760	2.769	216,773	-0.03(-0.99%)
Jul 22, 2021	2.889	2.889	2.797	2.797	264,978	-0.11(-3.80%)
Jul 21, 2021	2.769	2.916	2.769	2.907	398,119	+0.13(+4.64%)
Jul 20, 2021	2.797	2.812	2.733	2.778	274,376	-0.02(-0.66%)
Jul 19, 2021	2.815	2.833	2.760	2.797	347,470	-0.09(-3.18%)
Jul 16, 2021	2.953	2.990	2.879	2.889	198,985	-0.09(-3.09%)
Jul 15, 2021	2.962	3.027	2.935	2.981	114,196	-0.03(-0.92%)
Jul 14, 2021	3.073	3.146	2.999	3.008	278,632	-0.04(-1.21%)
Jul 13, 2021	3.073	3.073	2.976	3.045	190,529	-0.01(-0.30%)
Jul 12, 2021	2.870	3.091	2.847	3.054	688,045	+0.18(+6.41%)
Jul 09, 2021	2.815	2.879	2.797	2.870	199,663	+0.06(+2.29%)
Jul 08, 2021	2.824	2.843	2.797	2.806	352,556	-0.07(-2.56%)
Jul 07, 2021	2.879	2.898	2.815	2.879	429,134	-0.02(-0.63%)
Jul 06, 2021	2.944	2.981	2.898	2.898	211,271	-0.06(-2.17%)
Jul 02, 2021	2.944	3.017	2.861	2.962	417,533	+0.03(+0.94%)
Jul 01, 2021	3.008	3.030	2.907	2.935	249,287	-0.06(-1.85%)
Jun 30, 2021	3.045	3.054	2.971	2.990	263,422	-0.06(-2.11%)
Jun 29, 2021	3.137	3.165	3.027	3.054	317,889	-0.11(-3.49%)
Jun 28, 2021	3.201	3.275	3.136	3.165	236,693	-0.03(-0.86%)
Jun 25, 2021	3.247	3.247	3.045	3.192	1,079,303	-0.13(-3.88%)
Jun 24, 2021	3.395	3.422	3.312	3.321	206,300	-0.06(-1.90%)
Jun 23, 2021	3.496	3.542	3.358	3.385	394,311	-0.04(-1.08%)
Jun 22, 2021	3.312	3.450	3.247	3.422	509,580	+0.07(+2.20%)
Jun 21, 2021	3.542	3.542	3.339	3.349	247,484	-0.16(-4.46%)
Jun 18, 2021	3.477	3.505	3.395	3.505	768,951	+0.00(+0.00%)
Jun 17, 2021	3.578	3.655	3.477	3.505	296,015	-0.11(-3.05%)
Jun 16, 2021	3.597	3.670	3.542	3.615	380,513	+0.01(+0.26%)
Jun 15, 2021	3.643	3.643	3.477	3.606	319,834	-0.05(-1.26%)
Jun 14, 2021	3.597	3.707	3.588	3.652	324,096	+0.07(+2.06%)
Jun 11, 2021	3.716	3.762	3.560	3.578	568,066	-0.21(-5.58%)
Jun 10, 2021	3.799	3.937	3.744	3.790	581,637	+0.00(+0.00%)
Jun 09, 2021	3.523	3.818	3.468	3.790	995,042	+0.26(+7.29%)
Jun 08, 2021	3.597	3.643	3.533	3.533	772,951	-0.09(-2.54%)
Jun 07, 2021	3.551	3.670	3.542	3.624	1,059,014	+0.11(+3.14%)
Jun 04, 2021	3.422	3.533	3.376	3.514	671,479	+0.07(+2.14%)
Jun 03, 2021	3.422	3.459	3.284	3.441	351,641	+0.02(+0.54%)
Jun 02, 2021	3.247	3.422	3.201	3.422	743,869	+0.19(+5.98%)