Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.266	3.275	3.100	3.100	975,918	-0.12(-3.71%)
Aug 28, 2020	2.981	3.252	2.981	3.220	1,277,066	+0.26(+8.70%)
Aug 27, 2020	2.990	3.063	2.925	2.962	562,324	-0.02(-0.62%)
Aug 26, 2020	3.091	3.146	2.981	2.981	775,392	-0.10(-3.28%)
Aug 25, 2020	3.027	3.119	2.889	3.082	850,392	+0.06(+1.82%)
Aug 24, 2020	3.063	3.085	2.870	3.027	942,255	-0.03(-0.90%)
Aug 21, 2020	3.082	3.165	2.990	3.054	547,003	+0.02(+0.61%)
Aug 20, 2020	3.045	3.091	2.999	3.036	535,672	-0.07(-2.37%)
Aug 19, 2020	3.063	3.229	2.971	3.109	880,937	+0.06(+1.81%)
Aug 18, 2020	3.165	3.211	3.054	3.054	693,027	-0.06(-1.77%)
Aug 17, 2020	3.349	3.358	3.109	3.109	1,126,911	-0.23(-6.89%)
Aug 14, 2020	3.404	3.404	3.257	3.339	694,951	-0.05(-1.36%)
Aug 13, 2020	3.358	3.546	3.358	3.385	694,265	-0.02(-0.54%)
Aug 12, 2020	3.652	3.661	3.312	3.404	1,743,683	-0.16(-4.39%)
Aug 11, 2020	3.864	3.919	3.560	3.560	793,740	-0.25(-6.52%)
Aug 10, 2020	3.891	4.048	3.735	3.808	629,293	-0.08(-2.13%)
Aug 07, 2020	3.873	3.891	3.781	3.891	432,537	+0.00(+0.00%)
Aug 06, 2020	3.937	3.965	3.772	3.891	647,151	-0.06(-1.40%)
Aug 05, 2020	4.222	4.342	3.919	3.946	770,343	-0.21(-5.09%)
Aug 04, 2020	4.600	4.682	4.011	4.158	2,498,646	+0.04(+0.89%)
Aug 03, 2020	3.726	4.342	3.606	4.121	2,018,749	+0.31(+8.21%)
Jul 31, 2020	4.029	4.048	3.799	3.808	440,255	-0.18(-4.61%)
Jul 30, 2020	3.974	4.029	3.854	3.992	649,207	-0.09(-2.25%)
Jul 29, 2020	4.057	4.176	4.011	4.084	381,190	-0.01(-0.22%)
Jul 28, 2020	4.259	4.278	4.066	4.094	628,239	-0.16(-3.68%)
Jul 27, 2020	4.222	4.397	4.075	4.250	422,185	+0.07(+1.76%)
Jul 24, 2020	4.140	4.443	4.112	4.176	880,619	-0.03(-0.66%)
Jul 23, 2020	4.121	4.333	3.992	4.204	1,320,083	+0.13(+3.16%)
Jul 22, 2020	3.854	4.103	3.753	4.075	947,259	+0.22(+5.73%)
Jul 21, 2020	3.661	3.974	3.634	3.854	1,152,366	+0.15(+3.97%)
Jul 20, 2020	3.808	3.808	3.661	3.707	532,365	-0.07(-1.95%)
Jul 17, 2020	3.937	4.048	3.730	3.781	914,970	-0.12(-3.07%)
Jul 16, 2020	3.900	3.965	3.827	3.900	287,805	-0.07(-1.85%)
Jul 15, 2020	3.919	4.011	3.895	3.974	449,133	+0.14(+3.60%)
Jul 14, 2020	3.864	3.905	3.744	3.836	440,292	-0.06(-1.65%)
Jul 13, 2020	3.965	4.149	3.889	3.900	1,155,238	+0.03(+0.71%)
Jul 10, 2020	3.670	3.928	3.652	3.873	653,099	+0.22(+6.05%)
Jul 09, 2020	3.910	3.910	3.629	3.652	553,459	-0.24(-6.15%)
Jul 08, 2020	3.919	3.928	3.790	3.891	759,373	+0.06(+1.44%)
Jul 07, 2020	3.983	3.992	3.744	3.836	928,253	-0.20(-5.01%)
Jul 06, 2020	3.689	4.052	3.551	4.038	2,001,097	+0.70(+20.94%)
Jul 02, 2020	3.588	3.644	3.312	3.339	557,439	-0.19(-5.47%)
Jul 01, 2020	3.459	3.560	3.422	3.533	430,591	+0.08(+2.40%)
Jun 30, 2020	3.634	3.634	3.348	3.450	1,229,902	-0.18(-5.06%)
Jun 29, 2020	3.606	3.744	3.560	3.634	513,283	+0.07(+2.07%)
Jun 26, 2020	3.735	3.735	3.514	3.560	717,344	-0.18(-4.91%)
Jun 25, 2020	3.468	3.781	3.376	3.744	1,607,149	+0.28(+7.96%)
Jun 24, 2020	3.431	3.505	3.312	3.468	787,093	+0.06(+1.62%)
Jun 23, 2020	3.385	3.569	3.367	3.413	703,252	+0.06(+1.92%)
Jun 22, 2020	3.422	3.454	3.229	3.349	830,282	-0.07(-2.15%)
Jun 19, 2020	3.349	3.533	3.255	3.422	2,034,957	+0.20(+6.29%)
Jun 18, 2020	3.431	3.486	3.220	3.220	1,521,732	-0.30(-8.62%)
Jun 17, 2020	3.670	3.670	3.514	3.523	553,469	-0.09(-2.54%)
Jun 16, 2020	3.808	3.818	3.606	3.615	1,393,534	-0.02(-0.51%)
Jun 15, 2020	3.670	3.716	3.496	3.634	784,605	-0.11(-2.95%)
Jun 12, 2020	3.670	3.772	3.542	3.744	933,558	+0.26(+7.39%)
Jun 11, 2020	3.716	3.827	3.468	3.486	1,331,140	-0.39(-9.98%)
Jun 10, 2020	3.900	3.992	3.680	3.873	967,310	-0.01(-0.24%)
Jun 09, 2020	4.048	4.048	3.680	3.882	1,292,288	-0.29(-6.84%)
Jun 08, 2020	3.845	4.213	3.845	4.167	1,279,304	+0.40(+10.76%)
Jun 05, 2020	3.910	3.919	3.735	3.762	976,714	+0.11(+3.02%)
Jun 04, 2020	3.818	3.818	3.514	3.652	1,279,709	-0.10(-2.70%)
Jun 03, 2020	3.523	3.841	3.413	3.753	2,134,446	+0.31(+9.09%)
Jun 02, 2020	3.146	3.477	3.109	3.441	1,832,074	+0.38(+12.31%)