Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.946	3.980	3.818	3.882	1,301,307	-0.06(-1.40%)
Aug 29, 2019	3.992	4.147	3.753	3.937	2,313,037	-0.19(-4.68%)
Aug 28, 2019	4.038	4.351	4.002	4.130	1,593,949	+0.05(+1.13%)
Aug 27, 2019	4.232	4.351	4.048	4.084	1,899,859	-0.25(-5.73%)
Aug 26, 2019	4.839	4.839	4.319	4.333	1,036,303	-0.24(-5.23%)
Aug 23, 2019	4.802	4.857	4.563	4.572	1,162,274	-0.26(-5.33%)
Aug 22, 2019	4.848	4.940	4.802	4.830	1,108,183	-0.04(-0.76%)
Aug 21, 2019	4.692	4.876	4.609	4.866	1,097,524	+0.19(+4.13%)
Aug 20, 2019	4.802	4.894	4.646	4.673	1,047,881	+0.06(+1.40%)
Aug 19, 2019	5.271	5.290	4.581	4.609	2,314,614	-0.77(-14.36%)
Aug 16, 2019	5.520	5.648	5.363	5.382	1,601,768	+0.07(+1.39%)
Aug 15, 2019	5.290	5.621	5.087	5.308	2,237,709	+0.28(+5.48%)
Aug 14, 2019	5.262	5.483	4.922	5.032	2,013,686	-0.30(-5.69%)
Aug 13, 2019	5.464	5.612	5.170	5.336	3,694,002	+0.44(+9.02%)
Aug 12, 2019	6.366	6.366	3.845	4.894	7,297,515	-6.19(-55.85%)
Aug 09, 2019	10.14	11.14	10.10	11.09	1,105,203	+0.85(+8.27%)
Aug 08, 2019	10.15	10.35	10.06	10.24	908,904	+0.20(+2.02%)
Aug 07, 2019	9.963	10.22	9.862	10.04	539,707	-0.10(-1.00%)
Aug 06, 2019	10.04	10.23	9.889	10.14	615,230	+0.15(+1.47%)
Aug 05, 2019	10.06	10.28	9.889	9.990	507,398	-0.46(-4.40%)
Aug 02, 2019	10.30	10.53	10.10	10.45	572,984	+0.08(+0.80%)
Aug 01, 2019	10.67	10.72	10.37	10.37	333,210	-0.29(-2.76%)
Jul 31, 2019	10.89	10.91	10.44	10.66	708,017	-0.23(-2.11%)
Jul 30, 2019	11.06	11.12	10.83	10.89	360,909	-0.24(-2.15%)
Jul 29, 2019	10.89	11.19	10.69	11.13	628,378	+0.21(+1.94%)
Jul 26, 2019	10.01	10.98	10.01	10.92	522,544	+0.86(+8.50%)
Jul 25, 2019	10.23	10.23	9.926	10.06	438,569	-0.06(-0.55%)
Jul 24, 2019	10.05	10.36	10.02	10.12	307,751	+0.02(+0.18%)
Jul 23, 2019	10.000	10.18	9.935	10.10	439,416	+0.06(+0.64%)
Jul 22, 2019	10.23	10.30	9.990	10.04	579,504	-0.24(-2.33%)
Jul 19, 2019	10.43	10.45	10.19	10.28	362,857	-0.08(-0.80%)
Jul 18, 2019	10.62	10.70	10.18	10.36	447,315	-0.32(-3.01%)
Jul 17, 2019	10.86	10.95	10.63	10.68	787,187	-0.17(-1.53%)
Jul 16, 2019	10.91	11.16	10.78	10.85	492,079	-0.05(-0.42%)
Jul 15, 2019	11.39	11.57	10.86	10.89	496,488	-0.55(-4.82%)
Jul 12, 2019	11.28	11.48	11.26	11.44	446,560	+0.10(+0.89%)
Jul 11, 2019	11.21	11.50	11.15	11.34	442,884	+0.18(+1.65%)
Jul 10, 2019	11.33	11.41	10.90	11.16	854,008	-0.06(-0.49%)
Jul 09, 2019	11.10	11.49	11.08	11.21	557,976	-0.03(-0.25%)
Jul 08, 2019	11.15	11.24	10.86	11.24	322,866	+0.17(+1.50%)
Jul 05, 2019	10.98	11.16	10.79	11.08	293,394	+0.06(+0.58%)
Jul 03, 2019	10.86	11.03	10.82	11.01	425,471	+0.17(+1.53%)
Jul 02, 2019	10.53	10.86	10.31	10.85	935,371	+0.40(+3.79%)
Jul 01, 2019	10.57	10.72	10.30	10.45	417,371	+0.04(+0.35%)
Jun 28, 2019	10.40	10.68	10.29	10.41	608,965	+0.12(+1.16%)
Jun 27, 2019	10.17	10.42	10.01	10.29	473,310	+0.17(+1.73%)
Jun 26, 2019	10.25	10.47	10.02	10.12	346,934	-0.17(-1.70%)
Jun 25, 2019	10.11	10.30	10.11	10.29	414,823	+0.09(+0.90%)
Jun 24, 2019	10.12	10.21	9.981	10.20	420,005	+0.08(+0.82%)
Jun 21, 2019	10.21	10.34	10.07	10.12	681,689	-0.18(-1.79%)
Jun 20, 2019	10.26	10.34	10.01	10.30	554,083	+0.20(+2.00%)
Jun 19, 2019	10.40	10.54	10.03	10.10	1,078,527	-0.26(-2.49%)
Jun 18, 2019	10.24	10.66	10.24	10.36	967,513	+0.15(+1.44%)