Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		160.65	160.65	160.65	0	+0.04(+0.03%)
Aug 30, 2018	162.26	162.26	158.36	160.60	118,692	-1.25(-0.77%)
Aug 29, 2018	161.00	162.06	159.21	161.85	120,475	+1.94(+1.21%)
Aug 28, 2018	163.99	163.99	159.88	159.92	70,476	-0.77(-0.48%)
Aug 27, 2018	159.56	163.84	158.49	160.69	62,298	+2.44(+1.54%)
Aug 24, 2018	157.63	161.72	157.63	158.25	29,076	+1.79(+1.14%)
Aug 23, 2018	159.01	163.03	156.46	156.46	29,835	-1.57(-0.99%)
Aug 22, 2018	152.98	159.02	152.98	158.03	32,154	+5.59(+3.67%)
Aug 21, 2018	151.81	155.56	150.34	152.43	35,804	+1.91(+1.27%)
Aug 20, 2018	148.73	150.92	148.73	150.52	18,148	+2.50(+1.69%)
Aug 17, 2018	152.18	152.65	145.62	148.02	40,052	-4.80(-3.14%)
Aug 16, 2018	154.56	157.28	152.54	152.82	70,924	-1.63(-1.05%)
Aug 15, 2018	159.40	159.79	154.27	154.45	51,697	-6.92(-4.29%)
Aug 14, 2018	154.49	162.37	154.49	161.37	68,233	+6.86(+4.44%)
Aug 13, 2018	153.80	155.06	152.87	154.51	18,116	+0.70(+0.46%)
Aug 10, 2018	155.04	157.61	153.11	153.80	24,405	-4.30(-2.72%)
Aug 09, 2018	157.75	160.63	157.54	158.10	46,953	-0.69(-0.44%)
Aug 08, 2018	159.09	161.25	154.98	158.80	30,685	-1.49(-0.93%)
Aug 07, 2018	158.42	162.13	158.42	160.29	27,875	+1.75(+1.10%)
Aug 06, 2018	155.08	161.02	155.08	158.54	64,762	+2.34(+1.50%)
Aug 03, 2018	154.86	156.36	154.41	156.20	34,214	+1.94(+1.26%)
Aug 02, 2018	153.83	155.22	152.34	154.26	72,798	-1.30(-0.84%)
Aug 01, 2018	153.29	156.72	150.88	155.56	30,227	+2.53(+1.66%)
Jul 31, 2018	157.89	158.10	152.06	153.02	29,333	-3.04(-1.95%)
Jul 30, 2018	157.97	160.25	154.05	156.06	55,875	-2.05(-1.29%)
Jul 27, 2018	157.78	160.88	157.78	158.11	46,241	+0.33(+0.21%)
Jul 26, 2018	155.94	158.82	155.94	157.78	50,387	+2.19(+1.41%)
Jul 25, 2018	155.78	158.15	153.38	155.59	59,018	-0.29(-0.19%)
Jul 24, 2018	151.01	157.05	151.01	155.88	54,532	+4.18(+2.75%)
Jul 23, 2018	147.38	152.26	147.36	151.71	47,873	+3.79(+2.56%)
Jul 20, 2018	145.39	148.54	145.39	147.91	31,861	+3.06(+2.11%)
Jul 19, 2018	146.19	146.39	144.01	144.85	17,226	-1.99(-1.35%)
Jul 18, 2018	148.97	151.05	146.81	146.84	60,283	-2.89(-1.93%)
Jul 17, 2018	144.43	149.79	143.39	149.74	71,700	+4.81(+3.32%)
Jul 16, 2018	141.84	145.44	140.05	144.92	43,586	+3.25(+2.30%)
Jul 13, 2018	140.21	142.09	139.05	141.67	44,249	+2.28(+1.63%)
Jul 12, 2018	140.08	140.54	138.75	139.39	53,579	-0.10(-0.07%)
Jul 11, 2018	140.48	140.48	138.29	139.49	60,992	-1.71(-1.21%)
Jul 10, 2018	140.02	141.28	139.94	141.20	39,152	+0.80(+0.57%)
Jul 09, 2018	144.13	144.13	139.54	140.40	29,001	-3.63(-2.52%)
Jul 06, 2018	140.10	144.69	140.10	144.03	32,448	+3.97(+2.84%)
Jul 05, 2018	137.30	140.41	137.15	140.06	26,388	+2.52(+1.83%)
Jul 03, 2018		137.54	137.54	137.54	0	+4.05(+3.03%)
Jul 02, 2018	136.16	136.29	132.08	133.49	29,476	-2.81(-2.06%)
Jun 29, 2018	135.25	137.89	135.07	136.30	44,665	+0.39(+0.28%)
Jun 28, 2018	132.63	136.50	132.38	135.91	38,385	+3.50(+2.65%)
Jun 27, 2018	134.88	135.31	132.28	132.41	28,597	-2.05(-1.52%)
Jun 26, 2018	134.90	135.31	134.15	134.46	29,283	-0.15(-0.11%)
Jun 25, 2018	135.31	136.40	134.21	134.61	58,984	-2.02(-1.48%)
Jun 22, 2018	135.55	136.91	135.06	136.63	18,081	+0.92(+0.67%)
Jun 21, 2018	135.26	136.54	134.11	135.72	41,971	+0.10(+0.08%)
Jun 20, 2018	134.06	135.97	134.06	135.61	44,428	+1.58(+1.18%)
Jun 19, 2018	132.76	134.53	132.22	134.03	80,248	-0.07(-0.05%)
Jun 18, 2018	131.73	134.73	130.89	134.10	42,463	+1.30(+0.98%)
Jun 15, 2018		132.80	130.51	132.80	44,395	+1.16(+0.88%)
Jun 14, 2018	131.01	133.29	131.01	131.64	62,153	-0.05(-0.03%)
Jun 13, 2018	132.00	132.63	130.77	131.69	40,470	+0.00(+0.00%)
Jun 12, 2018	131.68	132.31	131.13	131.69	39,044	+0.48(+0.36%)
Jun 11, 2018	132.06	132.60	130.52	131.21	57,809	-0.08(-0.06%)
Jun 08, 2018	129.24	131.44	128.75	131.28	38,078	+2.04(+1.58%)
Jun 07, 2018	131.06	131.06	128.69	129.25	29,833	-0.76(-0.59%)
Jun 06, 2018			129.65	130.01	31,087	+0.12(+0.10%)
Jun 05, 2018	133.21	133.21	129.37	129.88	49,186	-4.39(-3.27%)
Jun 04, 2018	135.01	135.73	133.73	134.28	45,688	+0.23(+0.18%)