Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	83.84	85.16	82.64	84.82	157,556	+1.09(+1.30%)
Aug 29, 2013	81.94	83.73	81.64	83.73	54,000	+1.75(+2.13%)
Aug 28, 2013	84.06	84.06	81.86	81.98	90,812	-2.00(-2.38%)
Aug 27, 2013	85.07	85.07	82.98	83.98	104,282	-1.42(-1.66%)
Aug 26, 2013	86.56	86.56	85.20	85.39	92,100	-0.96(-1.11%)
Aug 23, 2013	86.44	86.93	85.16	86.35	74,732	+0.25(+0.29%)
Aug 22, 2013	85.91	87.21	85.26	86.10	115,522	-0.08(-0.09%)
Aug 21, 2013	87.77	88.16	86.17	86.18	93,554	-1.93(-2.19%)
Aug 20, 2013	88.91	89.02	87.94	88.11	118,699	-0.87(-0.98%)
Aug 19, 2013	88.50	89.77	87.50	88.98	145,838	-0.08(-0.09%)
Aug 16, 2013	91.63	91.63	89.06	89.06	81,453	-3.10(-3.37%)
Aug 15, 2013	92.77	93.34	91.37	92.16	56,299	-1.21(-1.30%)
Aug 14, 2013	93.85	94.42	92.68	93.37	74,146	-0.30(-0.32%)
Aug 13, 2013	93.60	94.34	91.57	93.68	49,664	-0.23(-0.24%)
Aug 12, 2013	95.46	96.23	93.52	93.90	50,930	-1.73(-1.81%)
Aug 09, 2013	94.60	95.92	94.60	95.64	54,167	+0.91(+0.96%)
Aug 08, 2013	91.85	94.86	91.47	94.73	80,243	+3.14(+3.43%)
Aug 07, 2013	92.12	92.36	90.65	91.59	102,418	-1.39(-1.50%)
Aug 06, 2013	93.72	93.80	92.81	92.98	87,239	-0.80(-0.85%)
Aug 05, 2013	93.39	94.24	93.03	93.77	42,862	-0.12(-0.13%)
Aug 02, 2013	90.71	94.25	90.71	93.90	64,392	+3.14(+3.46%)
Aug 01, 2013	90.09	91.33	89.25	90.75	206,488	+1.05(+1.17%)
Jul 31, 2013	88.19	89.93	86.10	89.71	112,255	+1.51(+1.71%)
Jul 30, 2013	88.30	89.50	87.54	88.20	56,092	-0.04(-0.04%)
Jul 29, 2013	90.22	90.62	88.14	88.24	102,095	-1.85(-2.05%)
Jul 26, 2013	89.35	90.27	88.21	90.09	65,011	+0.17(+0.19%)
Jul 25, 2013	88.88	90.15	88.22	89.91	39,683	+0.93(+1.05%)
Jul 24, 2013	89.19	89.61	88.33	88.98	95,936	+0.98(+1.11%)
Jul 23, 2013	86.53	88.06	86.53	88.00	45,696	+1.51(+1.75%)
Jul 22, 2013	86.13	87.54	86.19	86.49	63,194	+0.17(+0.19%)
Jul 19, 2013	87.02	87.05	85.10	86.32	84,519	-1.08(-1.23%)
Jul 18, 2013	87.65	88.86	87.03	87.40	87,495	-0.48(-0.54%)
Jul 17, 2013	86.69	88.16	86.54	87.88	78,847	+1.54(+1.79%)
Jul 16, 2013	86.52	86.76	85.64	86.33	97,120	+0.00(+0.00%)
Jul 15, 2013	86.69	87.20	86.07	86.33	113,768	-0.45(-0.51%)
Jul 12, 2013	86.57	86.94	85.78	86.78	82,694	-0.04(-0.04%)
Jul 11, 2013	88.22	89.22	86.32	86.81	95,987	-0.27(-0.30%)
Jul 10, 2013	87.73	88.57	86.47	87.08	84,164	-1.10(-1.25%)
Jul 09, 2013	87.97	88.68	87.43	88.18	95,199	+0.42(+0.48%)
Jul 08, 2013	87.02	89.01	87.02	87.75	116,029	+0.93(+1.07%)
Jul 05, 2013	86.84	87.99	85.26	86.82	118,276	+0.07(+0.08%)
Jul 03, 2013	86.19	87.08	85.15	86.75	149,914	+0.41(+0.47%)
Jul 02, 2013	85.52	87.22	85.51	86.35	104,131	+0.42(+0.49%)
Jul 01, 2013	85.92	87.65	84.82	85.92	151,796	+1.68(+2.00%)
Jun 28, 2013	81.95	84.60	81.07	84.24	136,120	+2.24(+2.73%)
Jun 27, 2013	80.12	82.76	80.12	82.00	130,455	+2.48(+3.11%)
Jun 26, 2013	78.36	79.53	77.99	79.52	122,019	+1.48(+1.89%)
Jun 25, 2013	77.35	78.54	77.14	78.05	95,035	+1.48(+1.94%)
Jun 24, 2013	76.64	77.58	76.03	76.56	119,461	-1.98(-2.53%)
Jun 21, 2013	76.06	79.09	75.36	78.55	170,050	+2.85(+3.76%)
Jun 20, 2013	78.23	79.86	75.30	75.70	132,999	-3.44(-4.34%)
Jun 19, 2013	82.69	83.44	79.03	79.14	122,487	-3.54(-4.29%)
Jun 18, 2013	83.85	84.16	82.66	82.68	84,895	-1.20(-1.43%)
Jun 17, 2013	85.67	85.74	82.83	83.88	115,269	-1.36(-1.60%)
Jun 14, 2013	82.10	85.37	82.09	85.24	116,895	+3.26(+3.98%)
Jun 13, 2013	82.05	82.76	81.71	81.98	96,282	-0.34(-0.41%)
Jun 12, 2013	86.77	86.94	81.08	82.32	201,993	-4.17(-4.82%)
Jun 11, 2013	84.43	87.63	83.44	86.48	100,073	+0.98(+1.15%)
Jun 10, 2013	86.91	86.91	85.21	85.50	59,123	-1.56(-1.79%)
Jun 07, 2013	87.81	90.47	87.06	87.06	123,466	-0.90(-1.02%)
Jun 06, 2013	85.58	87.97	84.88	87.96	134,239	+2.44(+2.85%)
Jun 05, 2013	87.98	89.06	85.52	85.52	114,975	-2.59(-2.94%)
Jun 04, 2013	88.05	88.98	87.17	88.11	102,474	-0.24(-0.27%)