Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.54	23.62	23.05	23.28	118,962	-0.42(-1.78%)
Aug 30, 2006	23.40	23.75	23.33	23.71	51,894	+0.24(+1.01%)
Aug 29, 2006	23.38	23.63	23.20	23.47	46,128	+0.18(+0.79%)
Aug 28, 2006	22.75	23.40	22.75	23.28	77,234	+0.40(+1.76%)
Aug 25, 2006	22.89	22.89	22.51	22.88	114,562	+0.03(+0.14%)
Aug 24, 2006	23.08	23.16	22.74	22.85	88,614	-0.29(-1.25%)
Aug 23, 2006	23.56	23.56	23.02	23.14	123,666	-0.37(-1.57%)
Aug 22, 2006	23.40	23.51	23.34	23.51	65,247	+0.08(+0.34%)
Aug 21, 2006	23.47	23.58	23.24	23.43	89,677	-0.13(-0.56%)
Aug 18, 2006	23.82	23.86	23.49	23.56	239,138	-0.16(-0.69%)
Aug 17, 2006	24.38	24.48	23.69	23.73	122,452	-0.65(-2.68%)
Aug 16, 2006	24.02	24.38	24.02	24.38	113,044	+0.32(+1.31%)
Aug 15, 2006	23.32	24.22	23.32	24.06	255,526	+0.90(+3.90%)
Aug 14, 2006	23.08	23.29	23.04	23.16	98,629	+0.09(+0.37%)
Aug 11, 2006	23.57	23.57	23.00	23.07	159,021	-0.50(-2.12%)
Aug 10, 2006	22.95	23.68	22.53	23.57	131,556	+0.71(+3.08%)
Aug 09, 2006	22.66	23.05	22.59	22.87	184,513	+0.20(+0.87%)
Aug 08, 2006	22.64	22.89	22.49	22.67	59,177	-0.05(-0.23%)
Aug 07, 2006	22.51	22.76	22.30	22.72	75,413	+0.12(+0.52%)
Aug 04, 2006	22.95	23.26	22.53	22.60	94,987	-0.14(-0.64%)
Aug 03, 2006	22.97	23.17	22.25	22.75	586,466	-0.42(-1.79%)
Aug 02, 2006	22.95	23.34	22.95	23.16	336,402	+0.55(+2.45%)
Aug 01, 2006	22.41	22.66	22.19	22.61	168,277	+0.30(+1.33%)
Jul 31, 2006	22.35	22.47	22.08	22.31	163,725	+0.23(+1.04%)
Jul 28, 2006	21.53	22.41	21.43	22.08	349,300	+0.72(+3.36%)
Jul 27, 2006	20.61	21.65	20.61	21.37	480,098	+0.89(+4.35%)
Jul 26, 2006	20.46	20.49	20.16	20.48	442,012	+0.06(+0.29%)
Jul 25, 2006	20.27	20.48	20.03	20.42	232,765	+0.09(+0.45%)
Jul 24, 2006	20.27	20.59	20.17	20.32	212,129	+0.04(+0.19%)
Jul 21, 2006	20.80	20.80	20.16	20.29	285,267	-0.45(-2.16%)
Jul 20, 2006	21.68	21.70	20.55	20.73	221,688	-0.78(-3.64%)
Jul 19, 2006	20.96	21.75	20.90	21.52	77,234	+0.66(+3.16%)
Jul 18, 2006	20.44	20.95	20.44	20.86	65,247	+0.34(+1.64%)
Jul 17, 2006	20.35	20.56	20.25	20.52	98,781	+0.01(+0.03%)
Jul 14, 2006	20.41	20.52	20.03	20.52	80,421	-0.03(-0.16%)
Jul 13, 2006	21.37	21.37	20.29	20.55	232,765	-0.70(-3.29%)
Jul 12, 2006	21.16	21.35	21.09	21.25	31,713	+0.02(+0.09%)
Jul 11, 2006	21.25	21.25	20.95	21.23	171,767	-0.02(-0.09%)
Jul 10, 2006	21.25	21.47	21.17	21.25	90,739	-0.01(-0.03%)
Jul 07, 2006	21.42	21.52	21.15	21.25	171,008	-0.23(-1.07%)
Jul 06, 2006	21.45	21.79	21.42	21.48	193,769	+0.16(+0.77%)
Jul 05, 2006	22.43	22.51	21.14	21.32	262,506	-1.11(-4.94%)
Jul 03, 2006	22.49	22.95	22.24	22.43	200,293	+0.29(+1.31%)
Jun 30, 2006	21.95	22.34	21.95	22.14	155,076	+0.26(+1.18%)
Jun 29, 2006	21.75	21.97	21.51	21.88	68,888	+0.13(+0.61%)
Jun 28, 2006	21.34	21.76	21.30	21.75	75,868	+0.32(+1.51%)
Jun 27, 2006	21.29	21.58	21.18	21.43	45,217	+0.14(+0.65%)
Jun 26, 2006	21.35	21.57	21.21	21.29	69,647	-0.13(-0.58%)
Jun 23, 2006	21.04	21.44	20.96	21.41	82,545	+0.30(+1.44%)
Jun 22, 2006	20.52	21.14	20.48	21.11	112,437	+0.46(+2.23%)
Jun 21, 2006	21.00	21.14	20.30	20.65	344,444	-0.25(-1.20%)
Jun 20, 2006	20.99	20.99	20.54	20.90	224,116	+0.07(+0.35%)
Jun 19, 2006	21.42	21.57	20.78	20.83	185,878	-0.14(-0.66%)
Jun 16, 2006	21.75	21.75	20.92	20.96	168,580	-0.80(-3.69%)
Jun 15, 2006	21.08	21.87	21.07	21.77	147,944	+0.82(+3.90%)
Jun 14, 2006	21.09	21.09	20.84	20.95	426,990	-0.05(-0.22%)
Jun 13, 2006	20.36	21.67	20.36	21.00	359,163	+0.46(+2.25%)
Jun 12, 2006	20.66	20.92	20.30	20.54	183,602	-0.12(-0.57%)
Jun 09, 2006	20.77	21.06	20.17	20.65	250,974	-0.01(-0.06%)
Jun 08, 2006	21.38	21.44	20.53	20.67	466,442	-0.71(-3.33%)
Jun 07, 2006	21.74	21.81	21.22	21.38	312,428	-0.36(-1.67%)
Jun 06, 2006	21.81	21.81	21.14	21.74	110,920	-0.07(-0.30%)
Jun 05, 2006	22.55	22.55	21.80	21.81	66,764	-0.80(-3.53%)
Jun 02, 2006	23.07	23.18	22.44	22.60	86,945	-0.30(-1.29%)