Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.742	7.787	7.653	7.653	561,810	-0.04(-0.58%)
Aug 30, 2017	7.787	7.875	7.698	7.698	176,242	-0.13(-1.70%)
Aug 29, 2017	7.875	7.920	7.698	7.831	429,679	-0.04(-0.56%)
Aug 28, 2017	7.920	7.964	7.787	7.875	430,951	+0.18(+2.31%)
Aug 25, 2017	7.653	7.764	7.475	7.698	525,035	+0.09(+1.17%)
Aug 24, 2017	7.831	7.964	7.609	7.609	423,197	-0.18(-2.29%)
Aug 23, 2017	7.742	7.898	7.698	7.787	434,589	+0.04(+0.57%)
Aug 22, 2017	7.742	8.009	7.742	7.742	458,747	+0.04(+0.58%)
Aug 21, 2017	7.653	7.698	7.564	7.698	330,690	+0.00(+0.00%)
Aug 18, 2017	7.653	7.698	7.564	7.698	308,866	+0.00(+0.00%)
Aug 17, 2017	7.875	7.920	7.431	7.698	911,619	-0.13(-1.70%)
Aug 16, 2017	7.964	8.053	7.787	7.831	348,309	-0.04(-0.56%)
Aug 15, 2017	8.187	8.231	7.831	7.875	894,963	-0.27(-3.28%)
Aug 14, 2017	8.053	8.187	8.009	8.142	1,018,854	+0.09(+1.10%)
Aug 11, 2017	7.831	8.142	7.787	8.053	400,851	+0.13(+1.69%)
Aug 10, 2017	8.009	8.009	7.742	7.920	462,041	-0.04(-0.56%)
Aug 09, 2017	8.009	8.009	7.698	7.964	991,713	-0.13(-1.65%)
Aug 08, 2017	8.098	8.231	8.009	8.098	659,861	+0.00(+0.00%)
Aug 07, 2017	8.231	8.320	8.009	8.098	367,181	-0.04(-0.55%)
Aug 04, 2017	8.098	8.298	8.009	8.142	687,638	+0.09(+1.10%)
Aug 03, 2017	8.142	8.231	7.964	8.053	752,752	-0.09(-1.09%)
Aug 02, 2017	8.053	8.187	7.875	8.142	366,139	+0.09(+1.10%)
Aug 01, 2017	7.920	8.231	7.898	8.053	418,401	+0.22(+2.84%)
Jul 31, 2017	8.009	8.053	7.742	7.831	299,154	-0.13(-1.68%)
Jul 28, 2017	8.098	8.320	7.875	7.964	368,741	+0.00(+0.00%)
Jul 27, 2017	7.787	8.187	7.787	7.964	631,052	+0.22(+2.87%)
Jul 26, 2017	8.231	8.276	7.742	7.742	1,627,589	-0.44(-5.43%)
Jul 25, 2017	7.831	8.320	7.831	8.187	1,240,067	+0.36(+4.55%)
Jul 24, 2017	7.742	7.875	7.653	7.831	714,565	+0.09(+1.15%)
Jul 21, 2017	7.520	7.787	7.475	7.742	840,487	+0.22(+2.96%)
Jul 20, 2017	7.342	7.564	7.208	7.520	702,737	+0.13(+1.81%)
Jul 19, 2017	7.342	7.475	7.275	7.386	614,390	+0.09(+1.22%)
Jul 18, 2017	7.297	7.364	7.186	7.297	378,002	-0.04(-0.61%)
Jul 17, 2017	7.297	7.386	7.119	7.342	337,706	+0.04(+0.61%)
Jul 14, 2017	7.431	7.431	7.297	7.297	261,290	-0.09(-1.20%)
Jul 13, 2017	7.208	7.520	7.208	7.386	554,953	+0.13(+1.84%)
Jul 12, 2017	7.030	7.297	7.030	7.253	986,454	+0.27(+3.82%)
Jul 11, 2017	6.897	7.030	6.897	6.986	853,225	+0.09(+1.29%)
Jul 10, 2017	6.763	6.941	6.763	6.897	697,677	+0.15(+2.24%)
Jul 07, 2017	6.674	6.897	6.643	6.745	875,032	+0.07(+1.07%)
Jul 06, 2017	6.719	6.763	6.630	6.674	337,039	+0.00(+0.00%)
Jul 05, 2017	6.630	6.763	6.585	6.674	537,574	+0.04(+0.67%)
Jul 03, 2017	6.630	6.763	6.585	6.630	252,431	+0.00(+0.00%)
Jun 30, 2017	6.763	6.808	6.585	6.630	446,169	-0.13(-1.97%)
Jun 29, 2017	6.897	6.897	6.719	6.763	451,313	-0.09(-1.30%)
Jun 28, 2017	7.075	7.075	6.852	6.852	547,563	-0.18(-2.53%)
Jun 27, 2017	7.030	7.164	6.986	7.030	359,857	+0.04(+0.64%)
Jun 26, 2017	6.941	7.030	6.852	6.986	1,564,753	+0.04(+0.64%)
Jun 23, 2017	6.897	6.986	6.852	6.941	148,114	+0.00(+0.00%)
Jun 22, 2017	6.852	6.986	6.852	6.941	209,427	+0.09(+1.30%)
Jun 21, 2017	6.808	6.941	6.763	6.852	554,888	-0.09(-1.28%)
Jun 20, 2017	7.119	7.164	6.897	6.941	417,815	-0.18(-2.50%)
Jun 19, 2017	7.030	7.208	6.919	7.119	739,066	+0.18(+2.56%)
Jun 16, 2017	6.852	6.986	6.852	6.941	575,385	+0.09(+1.30%)
Jun 15, 2017	6.986	7.030	6.852	6.852	663,282	-0.18(-2.53%)
Jun 14, 2017	7.119	7.208	7.030	7.030	490,298	-0.06(-0.88%)
Jun 13, 2017	7.164	7.208	6.986	7.092	473,811	-0.03(-0.38%)
Jun 12, 2017	7.119	7.208	6.941	7.119	1,289,930	-0.09(-1.23%)
Jun 09, 2017	7.386	7.475	7.164	7.208	581,747	+0.00(+0.00%)
Jun 08, 2017	7.431	7.489	7.208	7.208	556,877	-0.31(-4.14%)
Jun 07, 2017	7.698	7.698	7.431	7.520	353,236	-0.22(-2.87%)
Jun 06, 2017	7.564	7.787	7.564	7.742	400,091	+0.18(+2.35%)
Jun 05, 2017	7.964	7.964	7.520	7.564	515,849	-0.40(-5.03%)
Jun 02, 2017	7.875	8.009	7.875	7.964	643,098	+0.13(+1.70%)