Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.846	7.891	7.756	7.756	554,364	-0.05(-0.58%)
Aug 30, 2017	7.891	7.981	7.801	7.801	173,906	-0.14(-1.70%)
Aug 29, 2017	7.981	8.026	7.801	7.936	423,984	-0.05(-0.57%)
Aug 28, 2017	8.026	8.071	7.891	7.981	425,239	+0.18(+2.31%)
Aug 25, 2017	7.756	7.869	7.575	7.801	518,076	+0.09(+1.17%)
Aug 24, 2017	7.936	8.071	7.711	7.711	417,588	-0.18(-2.29%)
Aug 23, 2017	7.846	8.004	7.801	7.891	428,830	+0.05(+0.57%)
Aug 22, 2017	7.846	8.117	7.846	7.846	452,668	+0.05(+0.58%)
Aug 21, 2017	7.756	7.801	7.666	7.801	326,307	+0.00(+0.00%)
Aug 18, 2017	7.756	7.801	7.666	7.801	304,772	+0.00(+0.00%)
Aug 17, 2017	7.981	8.026	7.530	7.801	899,538	-0.14(-1.70%)
Aug 16, 2017	8.071	8.162	7.891	7.936	343,693	-0.05(-0.57%)
Aug 15, 2017	8.297	8.342	7.936	7.981	883,103	-0.27(-3.28%)
Aug 14, 2017	8.162	8.297	8.117	8.252	1,005,352	+0.09(+1.11%)
Aug 11, 2017	7.936	8.252	7.891	8.162	395,539	+0.14(+1.69%)
Aug 10, 2017	8.117	8.117	7.846	8.026	455,918	-0.05(-0.56%)
Aug 09, 2017	8.117	8.117	7.801	8.071	978,570	-0.14(-1.65%)
Aug 08, 2017	8.207	8.342	8.117	8.207	651,116	+0.00(+0.00%)
Aug 07, 2017	8.342	8.432	8.117	8.207	362,315	-0.05(-0.55%)
Aug 04, 2017	8.207	8.410	8.117	8.252	678,525	+0.09(+1.11%)
Aug 03, 2017	8.252	8.342	8.071	8.162	742,776	-0.09(-1.09%)
Aug 02, 2017	8.162	8.297	7.981	8.252	361,287	+0.09(+1.11%)
Aug 01, 2017	8.026	8.342	8.004	8.162	412,856	+0.23(+2.84%)
Jul 31, 2017	8.117	8.162	7.846	7.936	295,190	-0.14(-1.68%)
Jul 28, 2017	8.207	8.432	7.981	8.071	363,854	+0.00(+0.00%)
Jul 27, 2017	7.891	8.297	7.891	8.071	622,689	+0.23(+2.87%)
Jul 26, 2017	8.342	8.387	7.846	7.846	1,606,019	-0.45(-5.43%)
Jul 25, 2017	7.936	8.432	7.936	8.297	1,223,632	+0.36(+4.55%)
Jul 24, 2017	7.846	7.981	7.756	7.936	705,095	+0.09(+1.15%)
Jul 21, 2017	7.621	7.891	7.575	7.846	829,348	+0.23(+2.96%)
Jul 20, 2017	7.440	7.666	7.305	7.621	693,424	+0.14(+1.81%)
Jul 19, 2017	7.440	7.575	7.373	7.485	606,247	+0.09(+1.22%)
Jul 18, 2017	7.395	7.463	7.282	7.395	372,993	-0.05(-0.61%)
Jul 17, 2017	7.395	7.485	7.215	7.440	333,231	+0.05(+0.61%)
Jul 14, 2017	7.530	7.530	7.395	7.395	257,827	-0.09(-1.20%)
Jul 13, 2017	7.305	7.621	7.305	7.485	547,598	+0.14(+1.84%)
Jul 12, 2017	7.125	7.395	7.125	7.350	973,380	+0.27(+3.82%)
Jul 11, 2017	6.989	7.125	6.989	7.079	841,918	+0.09(+1.29%)
Jul 10, 2017	6.854	7.034	6.854	6.989	688,430	+0.15(+2.24%)
Jul 07, 2017	6.764	6.989	6.732	6.836	863,435	+0.07(+1.07%)
Jul 06, 2017	6.809	6.854	6.719	6.764	332,572	+0.00(+0.00%)
Jul 05, 2017	6.719	6.854	6.674	6.764	530,450	+0.05(+0.67%)
Jul 03, 2017	6.719	6.854	6.674	6.719	249,086	+0.00(+0.00%)
Jun 30, 2017	6.854	6.899	6.674	6.719	440,256	-0.14(-1.97%)
Jun 29, 2017	6.989	6.989	6.809	6.854	445,332	-0.09(-1.30%)
Jun 28, 2017	7.170	7.170	6.944	6.944	540,306	-0.18(-2.53%)
Jun 27, 2017	7.125	7.260	7.079	7.125	355,088	+0.05(+0.64%)
Jun 26, 2017	7.034	7.125	6.944	7.079	1,544,015	+0.05(+0.64%)
Jun 23, 2017	6.989	7.079	6.944	7.034	146,151	+0.00(+0.00%)
Jun 22, 2017	6.944	7.079	6.944	7.034	206,652	+0.09(+1.30%)
Jun 21, 2017	6.899	7.034	6.854	6.944	547,534	-0.09(-1.28%)
Jun 20, 2017	7.215	7.260	6.989	7.034	412,278	-0.18(-2.50%)
Jun 19, 2017	7.125	7.305	7.012	7.215	729,271	+0.18(+2.56%)
Jun 16, 2017	6.944	7.079	6.944	7.034	567,759	+0.09(+1.30%)
Jun 15, 2017	7.079	7.125	6.944	6.944	654,492	-0.18(-2.53%)
Jun 14, 2017	7.215	7.305	7.125	7.125	483,800	-0.06(-0.88%)
Jun 13, 2017	7.260	7.305	7.079	7.188	467,532	-0.03(-0.37%)
Jun 12, 2017	7.215	7.305	7.034	7.215	1,272,835	-0.09(-1.23%)
Jun 09, 2017	7.485	7.575	7.260	7.305	574,038	+0.00(+0.00%)
Jun 08, 2017	7.530	7.590	7.305	7.305	549,497	-0.32(-4.14%)
Jun 07, 2017	7.801	7.801	7.530	7.621	348,555	-0.23(-2.87%)
Jun 06, 2017	7.666	7.891	7.666	7.846	394,788	+0.18(+2.35%)
Jun 05, 2017	8.071	8.071	7.621	7.666	509,013	-0.41(-5.03%)
Jun 02, 2017	7.981	8.117	7.981	8.071	634,575	+0.14(+1.70%)