A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.800	5.050	4.740	5.010	27,110	+0.19(+3.94%)
Aug 28, 2015	4.810	4.870	4.760	4.820	77,548	+0.09(+1.90%)
Aug 27, 2015	4.760	4.850	4.550	4.730	196,357	+0.09(+1.94%)
Aug 26, 2015	4.750	4.750	4.600	4.640	47,335	+0.04(+0.87%)
Aug 25, 2015	4.450	4.770	4.310	4.600	249,559	+0.25(+5.75%)
Aug 24, 2015	4.250	4.600	4.210	4.350	229,034	-0.05(-1.14%)
Aug 21, 2015	4.720	4.830	4.400	4.400	81,446	-0.32(-6.78%)
Aug 20, 2015	4.870	4.980	4.720	4.720	28,719	-0.20(-4.07%)
Aug 19, 2015	4.660	5.029	4.660	4.920	34,891	+0.24(+5.13%)
Aug 18, 2015	4.750	4.868	4.630	4.680	77,961	-0.08(-1.68%)
Aug 17, 2015	5.000	5.170	4.747	4.760	54,377	-0.18(-3.64%)
Aug 14, 2015	4.760	5.080	4.630	4.940	117,982	+0.23(+4.88%)
Aug 13, 2015	4.900	5.110	4.570	4.710	107,436	-0.20(-4.07%)
Aug 12, 2015	4.930	5.050	4.750	4.910	86,275	-0.10(-2.00%)
Aug 11, 2015	5.100	5.140	4.990	5.010	34,584	-0.10(-1.96%)
Aug 10, 2015	5.190	5.210	5.100	5.110	53,850	-0.05(-0.97%)
Aug 07, 2015	5.200	5.228	5.160	5.160	35,333	-0.05(-0.96%)
Aug 06, 2015	5.230	5.290	5.150	5.210	30,108	-0.04(-0.76%)
Aug 05, 2015	5.380	5.522	5.230	5.250	163,982	-0.12(-2.23%)
Aug 04, 2015	5.340	5.390	5.160	5.370	52,856	+0.04(+0.75%)
Aug 03, 2015	5.270	5.400	5.210	5.330	68,768	+0.18(+3.50%)
Jul 31, 2015	5.360	5.420	5.150	5.150	83,617	-0.20(-3.74%)
Jul 30, 2015	5.280	5.650	5.160	5.350	86,931	+0.05(+0.94%)
Jul 29, 2015	5.410	5.810	5.290	5.300	143,243	-0.04(-0.75%)
Jul 28, 2015	4.430	5.440	4.430	5.340	137,733	+0.75(+16.34%)
Jul 27, 2015	4.710	4.730	4.429	4.590	241,156	-0.10(-2.13%)
Jul 24, 2015	4.750	4.780	4.590	4.690	36,394	-0.07(-1.47%)
Jul 23, 2015	4.920	4.990	4.740	4.760	91,769	-0.23(-4.61%)
Jul 22, 2015	4.900	5.054	4.900	4.990	73,972	+0.08(+1.63%)
Jul 21, 2015	5.060	5.060	4.900	4.910	45,803	-0.08(-1.60%)
Jul 20, 2015	5.160	5.160	4.950	4.990	44,760	-0.02(-0.40%)
Jul 17, 2015	5.090	5.100	4.900	5.010	86,776	-0.10(-1.96%)
Jul 16, 2015	5.130	5.240	5.090	5.110	77,105	-0.05(-0.97%)
Jul 15, 2015	5.230	5.310	5.040	5.160	140,460	-0.08(-1.53%)
Jul 14, 2015	5.280	5.370	5.200	5.240	28,924	-0.03(-0.57%)
Jul 13, 2015	5.240	5.410	5.230	5.270	104,085	+0.08(+1.54%)
Jul 10, 2015	5.190	5.330	5.140	5.190	68,382	+0.08(+1.57%)
Jul 09, 2015	5.370	5.400	5.070	5.110	110,744	-0.19(-3.58%)
Jul 08, 2015	5.310	5.450	5.220	5.300	68,804	-0.06(-1.12%)
Jul 07, 2015	5.350	5.440	5.300	5.360	89,184	+0.03(+0.56%)
Jul 06, 2015	5.470	5.500	5.260	5.330	144,643	-0.17(-3.09%)
Jul 02, 2015	5.580	5.500	5.500	5.500	86,400	-0.06(-1.08%)
Jul 01, 2015	5.680	5.845	5.470	5.560	96,801	-0.04(-0.71%)
Jun 30, 2015	5.710	5.830	5.520	5.600	158,935	+0.01(+0.18%)
Jun 29, 2015	5.990	6.090	5.580	5.590	179,376	-0.43(-7.14%)
Jun 26, 2015	6.120	6.200	5.950	6.020	1,439,874	-0.07(-1.15%)
Jun 25, 2015	6.140	6.240	6.000	6.090	95,930	-0.03(-0.49%)
Jun 24, 2015	6.410	6.410	6.020	6.120	133,703	-0.25(-3.92%)
Jun 23, 2015	6.100	6.410	6.040	6.370	72,864	+0.26(+4.26%)
Jun 22, 2015	5.980	6.170	5.900	6.110	112,693	+0.13(+2.17%)
Jun 19, 2015	5.860	6.010	5.700	5.980	134,290	+0.10(+1.70%)
Jun 18, 2015	5.830	5.910	5.700	5.880	94,590	+0.08(+1.38%)
Jun 17, 2015	5.670	5.820	5.600	5.800	71,118	+0.14(+2.47%)
Jun 16, 2015	5.490	5.710	5.400	5.660	75,720	+0.18(+3.28%)
Jun 15, 2015	5.610	5.700	5.470	5.480	110,670	-0.14(-2.49%)
Jun 12, 2015	5.670	5.730	5.560	5.620	56,428	-0.09(-1.58%)
Jun 11, 2015	5.740	5.770	5.660	5.710	45,596	-0.05(-0.87%)
Jun 10, 2015	5.640	5.785	5.570	5.760	74,095	+0.16(+2.86%)
Jun 09, 2015	5.770	5.770	5.570	5.600	73,668	-0.20(-3.45%)
Jun 08, 2015	5.900	5.920	5.800	5.800	59,849	-0.12(-2.03%)
Jun 05, 2015	5.940	6.080	5.920	5.920	76,802	-0.08(-1.33%)
Jun 04, 2015	5.870	6.040	5.820	6.000	70,814	+0.08(+1.35%)
Jun 03, 2015	5.760	5.980	5.700	5.920	92,062	+0.19(+3.32%)
Jun 02, 2015	5.770	5.860	5.720	5.730	134,908	-0.08(-1.38%)