Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.44	64.79	64.21	64.57	6,893,457	+0.07(+0.10%)
Aug 30, 2016	64.77	64.85	63.94	64.51	4,728,824	-0.12(-0.19%)
Aug 29, 2016	64.14	64.84	64.13	64.63	4,572,350	+0.63(+0.99%)
Aug 26, 2016	64.76	65.15	63.57	64.00	8,051,995	-0.64(-0.99%)
Aug 25, 2016	64.52	65.03	64.32	64.64	4,436,523	+0.29(+0.45%)
Aug 24, 2016	64.80	64.81	63.99	64.35	8,356,095	-0.28(-0.44%)
Aug 23, 2016	64.82	64.97	64.60	64.63	8,991,541	+0.04(+0.06%)
Aug 22, 2016	64.41	64.65	64.26	64.60	5,058,282	+0.35(+0.54%)
Aug 19, 2016	64.57	64.65	64.06	64.25	4,525,975	-0.41(-0.64%)
Aug 18, 2016	64.81	65.10	64.36	64.66	5,614,233	-0.24(-0.37%)
Aug 17, 2016	64.58	64.95	64.14	64.90	7,153,491	+0.26(+0.40%)
Aug 16, 2016	65.21	65.21	64.55	64.64	5,740,981	-0.78(-1.20%)
Aug 15, 2016	65.59	65.82	65.39	65.42	4,080,548	-0.07(-0.10%)
Aug 12, 2016	65.36	66.09	65.16	65.49	4,094,917	+0.28(+0.42%)
Aug 11, 2016	65.94	65.97	64.86	65.21	6,597,398	-0.75(-1.13%)
Aug 10, 2016	66.22	66.34	65.75	65.96	7,306,260	-0.07(-0.11%)
Aug 09, 2016	65.79	66.03	65.28	66.03	4,786,945	+0.36(+0.54%)
Aug 08, 2016	65.52	65.98	65.40	65.68	3,086,574	+0.12(+0.18%)
Aug 05, 2016	65.55	65.76	65.33	65.56	4,052,966	+0.04(+0.07%)
Aug 04, 2016	65.87	65.99	65.40	65.52	3,650,793	-0.27(-0.41%)
Aug 03, 2016	65.94	66.21	65.43	65.79	5,276,130	-0.38(-0.58%)
Aug 02, 2016	67.05	67.17	66.05	66.17	5,341,901	-1.07(-1.60%)
Aug 01, 2016	67.01	67.32	66.96	67.25	4,595,037	+0.15(+0.22%)
Jul 29, 2016	66.44	67.44	66.19	67.10	4,825,836	+0.84(+1.27%)
Jul 28, 2016	65.55	66.52	65.39	66.26	3,931,252	+0.61(+0.93%)
Jul 27, 2016	66.15	66.15	65.10	65.65	5,421,952	-0.52(-0.78%)
Jul 26, 2016	66.55	66.75	66.00	66.16	3,390,006	-0.33(-0.49%)
Jul 25, 2016	66.64	66.87	66.27	66.49	3,271,914	-0.12(-0.19%)
Jul 22, 2016	65.97	66.81	65.95	66.61	3,420,925	+0.58(+0.88%)
Jul 21, 2016	65.76	66.03	65.47	66.03	3,003,019	+0.13(+0.20%)
Jul 20, 2016	66.01	66.08	65.69	65.90	2,894,307	+0.01(+0.01%)
Jul 19, 2016	65.58	65.90	65.27	65.90	2,640,607	+0.32(+0.49%)
Jul 18, 2016	65.50	65.60	65.32	65.58	3,719,670	+0.17(+0.27%)
Jul 15, 2016	65.37	65.45	64.93	65.40	4,609,575	+0.02(+0.03%)
Jul 14, 2016	65.76	65.93	65.23	65.38	4,216,764	-0.59(-0.89%)
Jul 13, 2016	65.76	65.97	65.46	65.97	6,755,253	+0.36(+0.55%)
Jul 12, 2016	65.62	65.71	65.09	65.60	5,135,836	-0.01(-0.01%)
Jul 11, 2016	65.23	65.75	64.84	65.61	4,658,643	+0.44(+0.67%)
Jul 08, 2016	64.49	65.21	64.14	65.18	3,669,732	+1.04(+1.62%)
Jul 07, 2016	64.74	64.78	63.78	64.14	7,360,214	-0.67(-1.03%)
Jul 06, 2016	65.00	65.07	64.49	64.81	6,306,413	-0.28(-0.43%)
Jul 05, 2016	64.39	65.09	64.31	65.09	5,247,221	+0.71(+1.10%)
Jul 01, 2016	64.57	64.38	64.38	64.38	6,519,458	+0.02(+0.03%)
Jun 30, 2016	63.86	64.36	63.34	64.36	9,032,521	+0.66(+1.04%)
Jun 29, 2016	63.23	63.78	63.15	63.70	6,056,254	+0.76(+1.21%)
Jun 28, 2016	62.03	62.94	61.82	62.93	7,066,150	+1.30(+2.11%)
Jun 27, 2016	61.34	61.73	60.76	61.63	6,572,284	+0.04(+0.06%)
Jun 24, 2016	61.08	62.22	60.63	61.60	7,800,623	-0.54(-0.88%)
Jun 23, 2016	62.11	62.38	62.01	62.14	2,304,421	+0.31(+0.50%)
Jun 22, 2016	62.06	62.06	61.68	61.83	5,503,652	-0.09(-0.15%)
Jun 21, 2016	61.92	62.11	61.64	61.92	4,980,535	+0.24(+0.38%)
Jun 20, 2016	61.90	62.43	61.61	61.69	5,542,667	+0.09(+0.14%)
Jun 17, 2016	61.74	61.74	61.13	61.60	6,128,523	-0.10(-0.16%)
Jun 16, 2016	61.27	61.73	60.97	61.70	3,930,212	+0.35(+0.56%)
Jun 15, 2016	60.92	61.57	60.83	61.36	3,933,447	+0.58(+0.95%)
Jun 14, 2016	60.94	61.16	60.56	60.78	4,778,555	-0.16(-0.26%)
Jun 13, 2016	60.95	61.40	60.87	60.94	4,518,508	+0.01(+0.02%)
Jun 10, 2016	60.98	61.16	60.67	60.93	3,528,893	-0.29(-0.47%)
Jun 09, 2016	61.08	61.33	60.86	61.22	5,745,388	+0.14(+0.22%)
Jun 08, 2016	60.65	61.13	60.46	61.08	4,308,161	+0.39(+0.64%)
Jun 07, 2016	60.59	60.87	60.42	60.69	3,370,603	+0.37(+0.61%)
Jun 06, 2016	60.85	60.98	60.01	60.32	4,492,984	-0.47(-0.77%)
Jun 03, 2016	61.13	61.32	60.50	60.79	5,971,430	+0.24(+0.40%)
Jun 02, 2016	60.06	60.57	59.91	60.55	11,181,915	+0.31(+0.51%)