Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 77.78 78.00 75.96 77.33 1,210,534 -1.57(-1.99%)
Jun 13, 2024 79.49 79.78 78.19 78.90 780,872 -1.09(-1.36%)
Jun 12, 2024 79.49 80.88 79.31 79.99 1,083,280 +2.07(+2.66%)
Jun 11, 2024 78.32 78.36 77.35 77.92 748,402 -0.68(-0.87%)
Jun 10, 2024 77.32 78.61 77.32 78.60 1,683,188 +1.05(+1.35%)
Jun 07, 2024 77.80 78.29 77.12 77.55 1,509,178 -0.80(-1.02%)
Jun 06, 2024 80.03 80.11 77.85 78.35 1,349,626 -1.92(-2.39%)
Jun 05, 2024 79.19 80.46 78.60 80.27 1,472,772 +1.32(+1.67%)
Jun 04, 2024 79.65 80.09 78.72 78.95 1,656,946 -0.95(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.