Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	68.72	69.87	68.53	69.38	1,554,843	+0.67(+0.98%)
Aug 30, 2023	68.13	68.87	67.69	68.71	581,244	+0.72(+1.06%)
Aug 29, 2023	66.54	68.10	66.34	67.99	722,329	+1.22(+1.83%)
Aug 28, 2023	66.39	67.19	66.39	66.76	473,302	+0.55(+0.84%)
Aug 25, 2023	66.07	66.52	65.29	66.21	611,040	+0.53(+0.81%)
Aug 24, 2023	66.55	66.96	65.62	65.68	557,399	-0.99(-1.48%)
Aug 23, 2023	65.66	66.84	65.55	66.66	750,777	+1.22(+1.87%)
Aug 22, 2023	65.99	66.26	65.25	65.44	616,689	-0.19(-0.29%)
Aug 21, 2023	65.79	66.09	64.73	65.63	1,069,011	-0.14(-0.21%)
Aug 18, 2023	65.26	66.04	64.62	65.76	1,203,895	+0.14(+0.21%)
Aug 17, 2023	67.69	67.69	65.61	65.63	1,419,806	-1.83(-2.71%)
Aug 16, 2023	68.29	68.87	67.41	67.45	685,443	-0.71(-1.04%)
Aug 15, 2023	68.47	68.67	67.84	68.16	901,700	-0.76(-1.10%)
Aug 14, 2023	68.83	69.01	68.36	68.92	892,901	+0.03(+0.04%)
Aug 11, 2023	69.67	69.90	68.62	68.90	1,074,956	-1.03(-1.47%)
Aug 10, 2023	70.28	70.78	69.40	69.92	836,465	-0.25(-0.35%)
Aug 09, 2023	70.75	70.75	69.86	70.17	1,058,505	-0.65(-0.92%)
Aug 08, 2023	69.47	70.92	69.27	70.82	1,080,022	+0.43(+0.62%)
Aug 07, 2023	69.48	70.86	69.48	70.39	1,178,479	+1.41(+2.05%)
Aug 04, 2023	68.85	69.60	67.76	68.97	1,700,803	+0.49(+0.72%)
Aug 03, 2023	67.92	68.68	67.43	68.48	1,112,179	+0.34(+0.49%)
Aug 02, 2023	68.63	68.75	67.96	68.14	1,315,794	-0.88(-1.27%)
Aug 01, 2023	68.50	69.11	68.19	69.02	1,275,601	+0.39(+0.58%)
Jul 31, 2023	68.97	69.43	67.88	68.63	2,567,824	-0.19(-0.27%)
Jul 28, 2023	69.08	69.56	68.33	68.82	2,047,547	+0.87(+1.28%)
Jul 27, 2023	67.14	69.02	66.83	67.95	2,654,779	+1.87(+2.82%)
Jul 26, 2023	65.28	66.16	65.04	66.08	1,989,465	+0.56(+0.86%)
Jul 25, 2023	65.15	66.07	64.93	65.52	1,276,154	+0.09(+0.14%)
Jul 24, 2023	65.53	66.03	65.21	65.43	1,470,960	-0.08(-0.12%)
Jul 21, 2023	65.67	65.96	65.30	65.51	2,120,409	+0.08(+0.12%)
Jul 20, 2023	64.97	65.84	64.61	65.43	1,465,150	+0.15(+0.23%)
Jul 19, 2023	64.51	65.57	64.47	65.28	1,165,596	+0.69(+1.07%)
Jul 18, 2023	64.87	65.67	64.41	64.59	1,084,132	-0.31(-0.47%)
Jul 17, 2023	64.61	65.17	64.11	64.90	1,048,856	+0.07(+0.11%)
Jul 14, 2023	63.68	64.85	62.74	64.83	2,296,818	-0.86(-1.30%)
Jul 13, 2023	65.85	66.08	65.55	65.68	1,640,928	+0.03(+0.04%)
Jul 12, 2023	65.52	65.85	64.52	65.66	1,319,845	+0.98(+1.52%)
Jul 11, 2023	63.60	65.27	63.58	64.67	2,117,220	+1.61(+2.56%)
Jul 10, 2023	62.02	63.31	61.83	63.06	1,052,844	+1.21(+1.96%)
Jul 07, 2023	61.47	62.80	61.47	61.85	1,318,820	+0.28(+0.45%)
Jul 06, 2023	61.74	61.93	60.93	61.57	1,071,987	-0.81(-1.29%)
Jul 05, 2023	62.40	63.13	62.13	62.38	1,450,302	-0.58(-0.92%)
Jul 03, 2023	62.96	63.19	62.52	62.96	449,848	-0.62(-0.98%)
Jun 30, 2023	63.28	63.81	62.56	63.58	1,424,950	+0.91(+1.44%)
Jun 29, 2023	61.54	63.01	61.30	62.67	1,241,567	+1.27(+2.07%)
Jun 28, 2023	61.88	62.17	60.95	61.40	824,003	-0.31(-0.49%)
Jun 27, 2023	60.21	61.88	60.12	61.71	1,053,247	+1.63(+2.72%)
Jun 26, 2023	59.06	60.30	59.06	60.07	706,571	+0.91(+1.53%)
Jun 23, 2023	58.83	59.39	58.56	59.17	1,446,518	-0.11(-0.18%)
Jun 22, 2023	59.96	59.96	59.17	59.28	653,742	-0.57(-0.95%)
Jun 21, 2023	59.53	60.19	59.16	59.85	1,683,967	+0.07(+0.12%)
Jun 20, 2023	59.61	59.98	59.15	59.78	993,382	-0.07(-0.12%)
Jun 16, 2023	60.24	60.78	59.47	59.85	1,620,444	-0.20(-0.33%)