Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.57	11.89	11.43	11.58	4,876	-0.04(-0.38%)
Aug 30, 2010	11.94	11.99	11.61	11.62	175,421	-0.39(-3.26%)
Aug 27, 2010	12.01	12.04	11.46	12.01	218,487	+0.49(+4.25%)
Aug 26, 2010	11.66	11.83	11.47	11.52	1,430	-0.08(-0.69%)
Aug 25, 2010	11.61	11.71	11.37	11.60	2,241	-0.11(-0.91%)
Aug 24, 2010	11.69	11.83	11.60	11.71	7,019	-0.18(-1.50%)
Aug 23, 2010	12.24	12.28	11.77	11.89	270,453	-0.30(-2.48%)
Aug 20, 2010	12.32	12.37	11.93	12.19	324,099	-0.24(-1.93%)
Aug 19, 2010	12.26	12.51	12.10	12.43	5,380	+0.15(+1.23%)
Aug 18, 2010	12.43	12.43	12.14	12.28	17,698	-0.12(-0.93%)
Aug 17, 2010	12.56	12.56	12.36	12.39	2,933	+0.00(+0.00%)
Aug 16, 2010	12.22	12.44	12.11	12.39	252,765	+0.04(+0.36%)
Aug 13, 2010	12.35	12.60	12.29	12.35	280,829	-0.21(-1.70%)
Aug 12, 2010	12.61	12.73	12.43	12.56	3,187	-0.34(-2.62%)
Aug 11, 2010	13.41	13.45	12.85	12.90	4,944	-0.88(-6.39%)
Aug 10, 2010	13.92	14.03	13.57	13.78	2,265	-0.35(-2.46%)
Aug 09, 2010	13.43	14.19	13.35	14.13	505,057	+0.76(+5.66%)
Aug 06, 2010	13.37	13.91	13.14	13.37	892,065	-0.50(-3.59%)
Aug 05, 2010	13.30	13.88	13.20	13.87	2,945	+0.42(+3.11%)
Aug 04, 2010	12.96	13.53	12.90	13.45	866	+0.52(+3.99%)
Aug 03, 2010	12.68	13.04	12.52	12.94	1,071	+0.17(+1.32%)
Aug 02, 2010	12.76	12.85	12.54	12.77	192,432	+0.27(+2.14%)
Jul 30, 2010	12.50	12.71	12.29	12.50	202,273	-0.03(-0.21%)
Jul 29, 2010	12.56	12.72	12.35	12.53	1,016	+0.04(+0.28%)
Jul 28, 2010	12.49	12.95	12.45	12.49	1,832	-0.47(-3.64%)
Jul 27, 2010	13.11	13.20	12.94	12.96	1,208	-0.04(-0.27%)
Jul 26, 2010	12.82	13.03	12.67	13.00	315,038	+0.18(+1.39%)
Jul 23, 2010	12.46	12.94	12.36	12.82	255,855	+0.28(+2.20%)
Jul 22, 2010	11.91	12.60	11.87	12.55	1,274	+0.76(+6.42%)
Jul 21, 2010	12.02	12.44	11.72	11.79	398,768	-0.18(-1.49%)
Jul 20, 2010	11.76	11.98	11.58	11.97	1,706	+0.03(+0.22%)
Jul 19, 2010	12.21	12.34	11.86	11.94	254,159	-0.26(-2.12%)
Jul 16, 2010	12.20	12.75	12.15	12.20	563,486	-0.72(-5.58%)
Jul 15, 2010	12.95	13.02	12.78	12.92	280,555	-0.05(-0.41%)
Jul 14, 2010	13.03	13.09	12.80	12.97	167	-0.17(-1.29%)
Jul 13, 2010	13.14	13.20	12.46	13.14	5,553	+0.77(+6.26%)
Jul 12, 2010	12.58	12.70	12.20	12.37	208,009	-0.32(-2.52%)
Jul 09, 2010	12.69	12.69	12.49	12.69	176,074	+0.06(+0.49%)
Jul 08, 2010	12.63	12.72	12.44	12.63	4,431	+0.13(+1.07%)
Jul 07, 2010	11.99	12.50	11.90	12.49	331,918	+0.56(+4.70%)
Jul 06, 2010	11.93	12.33	11.86	11.93	5,735	+0.10(+0.83%)
Jul 02, 2010	11.83	12.25	11.79	11.83	227,036	-0.24(-1.99%)
Jul 01, 2010	12.31	12.39	11.88	12.07	324,096	-0.29(-2.37%)
Jun 30, 2010	12.37	12.72	12.30	12.37	5,556	-0.21(-1.70%)
Jun 29, 2010	12.88	13.06	12.46	12.58	362,413	-0.83(-6.17%)
Jun 25, 2010	13.41	13.60	13.04	13.41	440,329	+0.26(+1.96%)
Jun 24, 2010	13.15	13.34	13.11	13.15	368,481	-0.25(-1.86%)
Jun 23, 2010	13.69	13.75	13.34	13.40	494,797	-0.38(-2.78%)
Jun 22, 2010	13.78	14.22	13.78	13.78	6,466	-0.18(-1.27%)
Jun 21, 2010	14.39	14.42	13.88	13.96	356,402	-0.29(-2.06%)
Jun 18, 2010	14.25	14.32	14.04	14.25	761,313	+0.20(+1.46%)
Jun 17, 2010	14.05	14.35	13.94	14.05	249	-0.08(-0.57%)
Jun 16, 2010	14.31	14.44	14.10	14.13	609,454	-0.19(-1.30%)
Jun 15, 2010	14.32	14.54	13.41	14.32	3,407	+1.92(+15.51%)
Jun 14, 2010	12.49	12.69	12.30	12.39	340,211	+0.05(+0.43%)
Jun 11, 2010	12.20	12.40	12.11	12.34	441,676	+0.04(+0.36%)
Jun 10, 2010	12.30	12.30	11.90	12.30	2,988	+0.52(+4.46%)
Jun 09, 2010	11.88	12.11	11.66	11.77	238,698	-0.06(-0.53%)
Jun 08, 2010	11.76	11.91	11.56	11.83	381	+0.07(+0.61%)
Jun 07, 2010	12.04	12.14	11.73	11.76	433,094	-0.26(-2.15%)
Jun 04, 2010	12.02	12.90	11.99	12.02	761,416	-0.40(-3.22%)
Jun 03, 2010	12.42	12.48	12.17	12.42	417,991	+0.29(+2.42%)
Jun 02, 2010	12.13	12.27	11.97	12.13	517,377	+0.00(+0.00%)