US Energy Ishares ETF (NY: IYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.67	19.80	19.56	19.67	280,741	-0.08(-0.40%)
Aug 30, 2010	19.98	20.04	19.75	19.75	163,663	-0.27(-1.33%)
Aug 27, 2010	20.02	20.04	19.35	20.02	245,133	+0.53(+2.73%)
Aug 26, 2010	19.79	19.83	19.42	19.48	218,051	-0.18(-0.91%)
Aug 25, 2010	19.60	19.71	19.37	19.66	321,945	-0.03(-0.17%)
Aug 24, 2010	19.72	19.96	19.65	19.70	237,207	-0.31(-1.53%)
Aug 23, 2010	20.03	20.17	19.98	20.00	145,003	+0.03(+0.17%)
Aug 20, 2010	20.10	20.10	19.81	19.97	233,294	-0.25(-1.25%)
Aug 19, 2010	20.42	20.45	20.11	20.22	146,784	-0.32(-1.55%)
Aug 18, 2010	20.71	20.71	20.36	20.54	475,343	-0.20(-0.96%)
Aug 17, 2010	20.59	20.83	20.52	20.74	120,794	+0.33(+1.59%)
Aug 16, 2010	20.30	20.44	20.18	20.41	231,833	+0.03(+0.13%)
Aug 13, 2010	20.39	20.57	20.36	20.39	71,601	-0.06(-0.29%)
Aug 12, 2010	20.28	20.59	20.26	20.45	162,275	-0.13(-0.61%)
Aug 11, 2010	20.78	20.82	20.51	20.57	219,047	-0.61(-2.89%)
Aug 10, 2010	21.09	21.27	20.99	21.19	161,260	-0.18(-0.84%)
Aug 09, 2010	21.41	21.42	21.25	21.36	138,677	+0.13(+0.59%)
Aug 06, 2010	21.24	21.35	20.98	21.24	197,084	-0.25(-1.14%)
Aug 05, 2010	21.31	21.49	21.24	21.48	183,689	+0.01(+0.03%)
Aug 04, 2010	21.40	21.50	21.27	21.48	185,914	+0.17(+0.81%)
Aug 03, 2010	21.21	21.41	21.11	21.31	135,132	+0.03(+0.16%)
Aug 02, 2010	20.97	21.33	20.93	21.27	326,243	+0.71(+3.46%)
Jul 30, 2010	20.56	20.65	20.37	20.56	159,525	-0.06(-0.29%)
Jul 29, 2010	20.80	20.94	20.44	20.62	150,795	+0.00(+0.00%)
Jul 28, 2010	20.59	20.74	20.55	20.62	173,543	-0.03(-0.13%)
Jul 27, 2010	20.87	20.87	20.50	20.65	187,574	-0.09(-0.42%)
Jul 26, 2010	20.51	20.73	20.48	20.73	115,705	+0.23(+1.10%)
Jul 23, 2010	20.40	20.52	20.16	20.51	220,565	+0.07(+0.32%)
Jul 22, 2010	20.24	20.59	20.22	20.44	225,384	+0.41(+2.06%)
Jul 21, 2010	20.42	20.42	19.88	20.03	239,332	-0.28(-1.37%)
Jul 20, 2010	19.65	20.34	19.65	20.31	166,820	+0.38(+1.90%)
Jul 19, 2010	19.86	20.01	19.72	19.93	262,283	+0.17(+0.84%)
Jul 16, 2010	19.76	20.18	19.70	19.76	293,674	-0.54(-2.65%)
Jul 15, 2010	20.29	20.37	19.96	20.30	231,692	+0.03(+0.16%)
Jul 14, 2010	20.25	20.39	20.10	20.27	304,121	-0.04(-0.20%)
Jul 13, 2010	20.33	20.43	20.22	20.31	257,501	+0.24(+1.19%)
Jul 12, 2010	20.03	20.20	19.90	20.07	826,337	-0.03(-0.17%)
Jul 09, 2010	20.10	20.14	19.96	20.10	243,995	+0.08(+0.40%)
Jul 08, 2010	20.00	20.08	19.70	20.02	174,961	+0.23(+1.18%)
Jul 07, 2010	19.19	19.79	19.19	19.79	191,935	+0.66(+3.47%)
Jul 06, 2010	19.25	19.43	18.93	19.13	219,700	+0.19(+0.98%)
Jul 02, 2010	18.94	19.17	18.79	18.94	258,533	-0.05(-0.28%)
Jul 01, 2010	19.08	19.19	18.65	18.99	586,267	-0.05(-0.24%)
Jun 30, 2010	19.15	19.41	19.01	19.04	229,255	-0.14(-0.73%)
Jun 29, 2010	19.46	19.48	19.05	19.18	489,164	-0.87(-4.34%)
Jun 25, 2010	20.05	20.20	19.78	20.05	311,366	+0.07(+0.37%)
Jun 24, 2010	20.37	20.43	19.92	19.98	259,318	-0.48(-2.34%)
Jun 23, 2010	20.60	20.60	20.35	20.45	199,365	-0.16(-0.77%)
Jun 22, 2010	21.21	21.22	20.57	20.61	359,359	-0.60(-2.84%)
Jun 21, 2010	21.60	21.69	21.08	21.22	617,701	-0.08(-0.37%)
Jun 18, 2010	21.29	21.32	21.02	21.29	370,623	+0.15(+0.72%)
Jun 17, 2010	21.20	21.20	20.92	21.14	328,138	+0.03(+0.13%)
Jun 16, 2010	20.98	21.25	20.93	21.12	255,400	-0.03(-0.12%)
Jun 15, 2010	20.77	21.16	20.71	21.14	165,689	+0.58(+2.80%)
Jun 14, 2010	20.91	21.03	20.54	20.57	575,622	-0.07(-0.35%)
Jun 11, 2010	20.33	20.66	20.32	20.64	194,138	+0.08(+0.39%)
Jun 10, 2010	20.04	20.57	20.04	20.56	506,299	+0.96(+4.90%)
Jun 09, 2010	20.04	20.29	19.51	19.60	392,714	-0.24(-1.20%)
Jun 08, 2010	19.57	19.89	19.37	19.84	556,436	+0.30(+1.52%)
Jun 07, 2010	19.79	20.00	19.51	19.54	484,513	-0.17(-0.84%)
Jun 04, 2010	19.71	20.38	19.57	19.71	566,416	-0.67(-3.28%)
Jun 03, 2010	20.28	20.42	19.93	20.38	347,463	+0.25(+1.25%)
Jun 02, 2010	19.47	20.14	19.42	20.12	563,764	+0.81(+4.18%)