Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	75.40	75.50	74.42	74.77	898,973	-0.10(-0.13%)
Aug 29, 2019	73.92	74.95	73.81	74.87	646,124	+1.47(+2.00%)
Aug 28, 2019	73.34	73.72	73.12	73.40	734,698	-0.24(-0.32%)
Aug 27, 2019	73.41	74.00	73.28	73.63	1,315,585	+0.28(+0.39%)
Aug 26, 2019	73.26	73.74	72.75	73.35	873,177	+0.40(+0.55%)
Aug 23, 2019	74.50	74.72	72.66	72.95	774,632	-1.57(-2.11%)
Aug 22, 2019	75.35	75.60	74.39	74.53	636,399	-0.71(-0.95%)
Aug 21, 2019	75.40	75.43	75.01	75.24	548,028	+0.49(+0.65%)
Aug 20, 2019	75.35	75.43	74.75	74.75	576,636	-0.85(-1.13%)
Aug 19, 2019	75.75	76.12	75.52	75.61	624,798	+0.56(+0.75%)
Aug 16, 2019	74.06	75.13	73.74	75.05	1,089,366	+1.66(+2.26%)
Aug 15, 2019	73.89	74.14	72.95	73.39	1,190,815	-0.40(-0.54%)
Aug 14, 2019	75.03	75.26	73.65	73.79	959,058	-2.33(-3.06%)
Aug 13, 2019	75.02	76.52	75.00	76.12	1,202,763	+0.63(+0.84%)
Aug 12, 2019	75.68	76.17	75.03	75.48	732,089	-0.79(-1.03%)
Aug 09, 2019	75.97	76.55	75.57	76.27	904,025	-0.01(-0.01%)
Aug 08, 2019	75.43	76.30	74.71	76.28	997,615	+1.28(+1.71%)
Aug 07, 2019	73.67	75.03	73.39	75.00	1,011,135	+0.54(+0.73%)
Aug 06, 2019	74.60	75.20	73.13	74.45	1,254,522	+0.39(+0.53%)
Aug 05, 2019	74.47	75.47	73.92	74.06	971,599	-1.43(-1.89%)
Aug 02, 2019	75.62	75.89	74.63	75.49	906,120	-0.36(-0.47%)
Aug 01, 2019	76.57	77.76	75.79	75.85	1,103,230	-0.93(-1.20%)
Jul 31, 2019	77.35	77.74	76.08	76.77	1,075,397	-0.62(-0.80%)
Jul 30, 2019	76.98	77.65	76.70	77.39	590,366	+0.08(+0.11%)
Jul 29, 2019	77.20	78.30	77.09	77.31	1,210,518	+0.33(+0.43%)
Jul 26, 2019	76.67	77.06	76.51	76.98	984,249	+0.41(+0.53%)
Jul 25, 2019	76.27	76.81	75.91	76.57	1,156,879	+0.37(+0.49%)
Jul 24, 2019	74.61	76.71	74.17	76.20	1,902,742	+2.32(+3.14%)
Jul 23, 2019	74.25	74.25	73.48	73.88	1,363,038	-0.06(-0.09%)
Jul 22, 2019	74.33	74.49	73.92	73.94	1,056,344	-0.43(-0.58%)
Jul 19, 2019	75.23	75.43	74.31	74.37	889,854	-0.85(-1.13%)
Jul 18, 2019	75.39	75.52	74.64	75.22	1,014,027	+0.06(+0.08%)
Jul 17, 2019	76.30	76.87	75.04	75.17	1,425,367	-2.14(-2.77%)
Jul 16, 2019	76.04	77.46	75.82	77.31	1,300,139	+1.39(+1.83%)
Jul 15, 2019	75.99	76.15	75.57	75.92	629,674	-0.11(-0.15%)
Jul 12, 2019	76.08	76.23	75.71	76.04	679,005	+0.09(+0.12%)
Jul 11, 2019	75.83	76.21	75.57	75.95	676,842	+0.43(+0.57%)
Jul 10, 2019	76.58	76.72	75.12	75.52	748,039	-0.53(-0.69%)
Jul 09, 2019	75.74	76.44	75.61	76.04	873,283	-0.06(-0.07%)
Jul 08, 2019	76.51	76.80	76.07	76.10	813,735	-0.86(-1.12%)
Jul 05, 2019	76.80	77.18	76.40	76.96	679,991	+0.10(+0.13%)
Jul 03, 2019	76.60	77.17	76.57	76.86	381,401	+0.41(+0.53%)
Jul 02, 2019	76.53	76.88	76.01	76.46	1,398,005	-0.25(-0.33%)
Jul 01, 2019	75.52	76.77	75.52	76.71	1,028,564	+1.66(+2.22%)
Jun 28, 2019	74.40	75.10	74.34	75.05	860,771	+0.76(+1.03%)
Jun 27, 2019	74.10	74.45	73.91	74.28	435,427	+0.54(+0.73%)
Jun 26, 2019	74.14	74.33	73.59	73.75	595,269	-0.43(-0.58%)
Jun 25, 2019	74.92	75.00	73.68	74.18	859,570	-0.70(-0.93%)
Jun 24, 2019	75.43	75.76	74.74	74.88	1,017,709	-0.59(-0.78%)
Jun 21, 2019	75.19	75.85	75.03	75.47	859,046	-0.09(-0.12%)
Jun 20, 2019	75.54	75.73	75.03	75.56	626,551	+0.74(+0.99%)
Jun 19, 2019	74.68	74.93	74.10	74.82	511,271	+0.41(+0.56%)
Jun 18, 2019	74.14	74.92	74.08	74.40	784,209	+0.74(+1.00%)
Jun 17, 2019	74.02	74.42	73.64	73.67	796,253	-0.52(-0.70%)
Jun 14, 2019	73.86	74.38	73.68	74.19	815,792	+0.11(+0.15%)
Jun 13, 2019	74.32	74.37	73.62	74.07	577,630	-0.17(-0.23%)
Jun 12, 2019	73.53	74.57	73.44	74.24	629,053	+0.62(+0.84%)
Jun 11, 2019	73.86	74.02	73.15	73.63	937,912	+0.25(+0.34%)
Jun 10, 2019	74.24	74.36	73.17	73.37	1,805,521	-0.66(-0.89%)
Jun 07, 2019	74.28	74.74	73.93	74.03	1,475,203	+0.27(+0.36%)
Jun 06, 2019	74.00	74.19	73.53	73.76	1,064,928	+0.47(+0.64%)
Jun 05, 2019	72.95	73.72	72.24	73.29	837,373	+0.69(+0.95%)
Jun 04, 2019	72.38	72.66	71.60	72.60	1,385,097	+0.65(+0.90%)