Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	60.03	61.01	59.84	60.67	1,381,897	+0.92(+1.54%)
Aug 30, 2017	59.33	60.13	59.33	59.75	1,671,395	+0.29(+0.49%)
Aug 29, 2017	58.92	59.60	58.80	59.45	2,191,708	+0.08(+0.14%)
Aug 28, 2017	59.75	59.75	59.13	59.37	1,508,359	-0.22(-0.38%)
Aug 25, 2017	59.93	59.94	59.42	59.60	1,498,857	+0.02(+0.04%)
Aug 24, 2017	59.91	59.91	59.54	59.57	952,551	-0.05(-0.09%)
Aug 23, 2017	59.91	59.91	59.39	59.63	1,076,496	-0.30(-0.50%)
Aug 22, 2017	59.93	60.14	59.70	59.93	1,955,923	+0.39(+0.65%)
Aug 21, 2017	59.51	59.73	59.21	59.54	1,403,885	-0.01(-0.03%)
Aug 18, 2017	60.18	60.18	59.54	59.55	2,026,178	-0.25(-0.41%)
Aug 17, 2017	60.13	60.29	59.75	59.80	1,612,640	-0.40(-0.67%)
Aug 16, 2017	60.09	60.43	60.05	60.20	1,998,670	+0.19(+0.32%)
Aug 15, 2017	60.12	60.21	59.85	60.01	1,815,898	-0.19(-0.32%)
Aug 14, 2017	59.90	60.59	59.72	60.20	1,264,287	+0.65(+1.09%)
Aug 11, 2017	59.12	59.75	59.11	59.55	1,629,108	+0.35(+0.59%)
Aug 10, 2017	59.80	60.02	58.98	59.20	959,515	-0.76(-1.26%)
Aug 09, 2017	59.65	60.20	59.50	59.96	1,476,822	-0.03(-0.05%)
Aug 08, 2017	59.59	60.26	59.59	59.99	1,409,561	+0.17(+0.29%)
Aug 07, 2017	59.40	59.90	59.40	59.81	719,590	+0.40(+0.67%)
Aug 04, 2017	59.86	60.02	59.04	59.42	1,494,148	-0.22(-0.38%)
Aug 03, 2017	60.33	60.68	59.51	59.64	1,587,234	-0.52(-0.86%)
Aug 02, 2017	59.66	60.20	59.39	60.16	1,169,391	+0.53(+0.89%)
Aug 01, 2017	59.48	60.29	58.92	59.63	1,737,373	+0.43(+0.73%)
Jul 31, 2017	59.32	59.58	59.07	59.19	1,366,872	-0.07(-0.13%)
Jul 28, 2017	59.37	59.46	59.00	59.27	1,339,968	+0.24(+0.41%)
Jul 27, 2017	59.86	59.88	58.84	59.03	1,975,465	-0.59(-0.99%)
Jul 26, 2017	60.41	60.54	59.07	59.62	3,707,367	-1.15(-1.89%)
Jul 25, 2017	61.16	61.56	60.61	60.77	1,513,751	-0.19(-0.31%)
Jul 24, 2017	61.51	61.51	60.76	60.95	1,138,338	-0.46(-0.74%)
Jul 21, 2017	61.28	61.46	60.77	61.41	1,253,321	-0.02(-0.04%)
Jul 20, 2017	61.96	62.26	60.99	61.43	1,824,767	-0.40(-0.64%)
Jul 19, 2017	62.48	62.80	61.81	61.83	1,457,161	-0.86(-1.37%)
Jul 18, 2017	62.65	62.83	62.08	62.69	978,177	+0.25(+0.40%)
Jul 17, 2017		62.84	62.30	62.44	1,042,844	-0.24(-0.38%)
Jul 14, 2017	62.80	62.94	62.47	62.68	1,031,971	+0.23(+0.37%)
Jul 13, 2017	62.74	62.97	62.36	62.45	1,161,209	-0.36(-0.57%)
Jul 12, 2017	62.18	63.28	61.81	62.81	3,085,145	+0.94(+1.53%)
Jul 11, 2017	61.76	61.91	61.06	61.87	1,908,738	-0.01(-0.01%)
Jul 10, 2017	61.50	62.26	61.48	61.87	656,066	+0.28(+0.45%)
Jul 07, 2017	61.07	61.67	60.84	61.60	985,289	+0.63(+1.03%)
Jul 06, 2017	61.14	61.45	60.79	60.97	1,350,954	-0.37(-0.60%)
Jul 05, 2017	60.92	61.59	60.17	61.34	1,062,958	-0.12(-0.20%)
Jul 03, 2017	60.87	61.87	60.78	61.45	674,120	+0.74(+1.22%)
Jun 30, 2017	60.98	61.01	60.31	60.71	1,152,875	-0.03(-0.05%)
Jun 29, 2017	61.86	61.87	60.45	60.74	1,212,199	-1.09(-1.77%)
Jun 28, 2017	61.31	61.91	61.16	61.84	1,050,854	+1.01(+1.66%)
Jun 27, 2017	60.62	61.00	60.29	60.83	858,242	+0.25(+0.42%)
Jun 26, 2017	60.65	61.00	60.34	60.57	777,765	+0.35(+0.58%)
Jun 23, 2017	59.64	60.59	59.42	60.22	1,102,764	+0.42(+0.70%)
Jun 22, 2017	59.87	60.01	59.65	59.80	1,500,626	+0.19(+0.31%)
Jun 21, 2017	59.81	60.17	59.42	59.61	1,137,524	-0.25(-0.43%)
Jun 20, 2017	60.71	60.79	59.81	59.87	1,104,957	-0.97(-1.59%)
Jun 19, 2017	61.04	61.51	60.57	60.83	1,376,501	-0.42(-0.68%)
Jun 16, 2017	59.82	61.30	59.16	61.25	1,925,786	+1.57(+2.62%)
Jun 15, 2017	58.71	59.74	58.43	59.69	1,339,898	+0.55(+0.92%)
Jun 14, 2017	59.78	59.79	58.89	59.14	1,630,232	-0.46(-0.78%)
Jun 13, 2017	59.96	59.96	59.34	59.60	1,131,822	+0.10(+0.16%)
Jun 12, 2017	59.19	59.92	58.80	59.51	1,562,563	+0.17(+0.29%)
Jun 09, 2017	59.62	60.01	58.75	59.34	1,941,756	-0.13(-0.23%)
Jun 08, 2017	58.72	59.47	58.52	59.47	937,036	+0.96(+1.64%)
Jun 07, 2017	58.89	59.04	58.20	58.51	801,869	-0.02(-0.04%)
Jun 06, 2017	58.07	58.71	58.07	58.53	891,879	+0.02(+0.04%)
Jun 05, 2017	58.28	58.76	57.75	58.51	1,162,577	+0.28(+0.48%)
Jun 02, 2017	58.30	58.65	58.10	58.23	778,685	-0.10(-0.17%)